AerSale Corp (ASLE)
7.78
+0.07
(+0.91%)
USD |
NASDAQ |
May 16, 16:00
7.78
0.00 (0.00%)
After-Hours: 20:00
AerSale Total Return Price: 7.78 for May 16, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 15, 2024 | 7.71 |
May 14, 2024 | 7.97 |
May 13, 2024 | 7.85 |
May 10, 2024 | 7.96 |
May 09, 2024 | 8.25 |
May 08, 2024 | 7.55 |
May 07, 2024 | 7.50 |
May 06, 2024 | 7.50 |
May 03, 2024 | 7.46 |
May 02, 2024 | 7.28 |
May 01, 2024 | 7.10 |
April 30, 2024 | 7.13 |
April 29, 2024 | 7.09 |
April 26, 2024 | 6.94 |
April 25, 2024 | 6.58 |
April 24, 2024 | 6.44 |
April 23, 2024 | 6.43 |
April 22, 2024 | 6.70 |
April 19, 2024 | 6.66 |
April 18, 2024 | 6.75 |
April 17, 2024 | 6.77 |
April 16, 2024 | 6.91 |
April 15, 2024 | 6.80 |
April 12, 2024 | 6.93 |
April 11, 2024 | 6.87 |
Date | Value |
---|---|
April 10, 2024 | 6.82 |
April 09, 2024 | 6.99 |
April 08, 2024 | 7.10 |
April 05, 2024 | 7.06 |
April 04, 2024 | 7.18 |
April 03, 2024 | 7.25 |
April 02, 2024 | 7.27 |
April 01, 2024 | 7.36 |
March 28, 2024 | 7.18 |
March 27, 2024 | 7.57 |
March 26, 2024 | 7.49 |
March 25, 2024 | 7.56 |
March 22, 2024 | 7.38 |
March 21, 2024 | 7.73 |
March 20, 2024 | 7.83 |
March 19, 2024 | 7.38 |
March 18, 2024 | 7.32 |
March 15, 2024 | 7.53 |
March 14, 2024 | 7.23 |
March 13, 2024 | 6.84 |
March 12, 2024 | 7.15 |
March 11, 2024 | 6.87 |
March 08, 2024 | 6.965 |
March 07, 2024 | 9.40 |
March 06, 2024 | 9.17 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
6.43
Minimum
Apr 23 2024
23.83
Maximum
Nov 01 2021
13.21
Average
12.64
Median
Apr 07 2021
Total Return Price Benchmarks
Blade Air Mobility Inc | 3.59 |
Wheels Up Experience Inc | 2.77 |
Joby Aviation Inc | 5.03 |
Surf Air Mobility Inc | 0.3984 |
Volato Group Inc | 1.59 |