Wheels Up Experience, Inc. (UP)
2.86
-0.21
(-6.84%)
USD |
NYSE |
Nov 05, 16:00
2.87
+0.01
(+0.35%)
Pre-Market: 20:00
Wheels Up Experience Total Return Price : 2.86 for Nov. 5, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 05, 2026 | 2.86 |
| November 04, 2026 | 3.07 |
| November 03, 2026 | 3.20 |
| November 02, 2026 | 3.31 |
| October 30, 2026 | 3.19 |
| October 29, 2026 | 3.19 |
| October 28, 2026 | 3.07 |
| October 27, 2026 | 3.01 |
| October 26, 2026 | 3.11 |
| October 23, 2026 | 3.20 |
| October 22, 2026 | 3.21 |
| October 21, 2026 | 3.27 |
| October 20, 2026 | 3.20 |
| October 19, 2026 | 3.22 |
| October 16, 2026 | 3.46 |
| October 15, 2026 | 3.55 |
| October 14, 2026 | 3.20 |
| October 13, 2026 | 3.43 |
| October 12, 2026 | 3.59 |
| October 09, 2026 | 3.81 |
| October 08, 2026 | 3.89 |
| October 07, 2026 | 3.79 |
| October 06, 2026 | 3.47 |
| October 05, 2026 | 3.43 |
| October 02, 2026 | 3.50 |
| Date | Value |
|---|---|
| October 01, 2026 | 3.33 |
| September 30, 2026 | 3.22 |
| September 29, 2026 | 3.42 |
| September 28, 2026 | 3.58 |
| September 25, 2026 | 3.77 |
| September 24, 2026 | 3.96 |
| September 23, 2026 | 3.83 |
| September 22, 2026 | 3.89 |
| September 21, 2026 | 3.66 |
| September 18, 2026 | 3.58 |
| September 17, 2026 | 3.54 |
| September 16, 2026 | 3.16 |
| September 15, 2026 | 3.29 |
| September 14, 2026 | 3.68 |
| September 11, 2026 | 3.70 |
| September 10, 2026 | 3.91 |
| September 09, 2026 | 4.04 |
| September 08, 2026 | 4.42 |
| September 04, 2026 | 4.36 |
| September 03, 2026 | 4.45 |
| September 02, 2026 | 4.32 |
| September 01, 2026 | 4.34 |
| August 31, 2026 | 4.42 |
| August 28, 2026 | 4.89 |
| August 27, 2026 | 4.96 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Joby Aviation, Inc. | 5.30 |
| flyExclusive, Inc. | 1.02 |
| Starfighters Space, Inc. | 0.7454 |
| Allegiant Travel Co. | 87.59 |
| Alaska Air Group, Inc. | 38.70 |