Blade Air Mobility Inc (BLDE)
3.315
+0.04
(+1.22%)
USD |
NASDAQ |
May 02, 12:20
Blade Air Mobility Price: 3.315 for May 2, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 01, 2024 | 3.22 | 3.44 | 3.205 | 3.275 | 560034.0 |
| Apr 30, 2024 | 3.28 | 3.37 | 3.14 | 3.19 | 435582.0 |
| Apr 29, 2024 | 3.35 | 3.415 | 3.28 | 3.33 | 587916.0 |
| Apr 26, 2024 | 3.23 | 3.42 | 3.195 | 3.35 | 463097.0 |
| Apr 25, 2024 | 3.14 | 3.21 | 3.00 | 3.19 | 558854.0 |
| Apr 24, 2024 | 3.25 | 3.286 | 3.062 | 3.19 | 585166.0 |
| Apr 23, 2024 | 3.15 | 3.33 | 3.12 | 3.19 | 561993.0 |
| Apr 22, 2024 | 3.38 | 3.385 | 3.08 | 3.15 | 1.057M |
| Apr 19, 2024 | 3.58 | 3.65 | 3.32 | 3.39 | 848448.0 |
| Apr 18, 2024 | 3.66 | 3.72 | 3.54 | 3.62 | 699491.0 |
| Apr 17, 2024 | 3.65 | 3.77 | 3.605 | 3.63 | 471128.0 |
| Apr 16, 2024 | 3.74 | 3.800 | 3.59 | 3.59 | 892908.0 |
| Apr 15, 2024 | 3.90 | 3.985 | 3.76 | 3.83 | 1.360M |
| Apr 12, 2024 | 3.81 | 3.94 | 3.77 | 3.87 | 792036.0 |
| Apr 11, 2024 | 3.76 | 3.93 | 3.685 | 3.85 | 732400.0 |
| Apr 10, 2024 | 3.66 | 3.779 | 3.62 | 3.74 | 1.681M |
| Apr 09, 2024 | 3.86 | 3.91 | 3.595 | 3.86 | 1.210M |
| Apr 08, 2024 | 3.74 | 3.955 | 3.67 | 3.81 | 1.702M |
| Apr 05, 2024 | 3.30 | 3.90 | 3.24 | 3.73 | 2.023M |
| Apr 04, 2024 | 3.36 | 3.495 | 3.195 | 3.24 | 822108.0 |
| Apr 03, 2024 | 3.23 | 3.39 | 3.17 | 3.35 | 989883.0 |
| Apr 02, 2024 | 3.12 | 3.49 | 2.99 | 3.16 | 2.366M |
| Apr 01, 2024 | 2.85 | 3.16 | 2.73 | 3.13 | 1.751M |
| Mar 28, 2024 | 2.87 | 2.97 | 2.84 | 2.85 | 438048.0 |
| Mar 27, 2024 | 2.68 | 2.86 | 2.65 | 2.86 | 652780.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.08
Minimum
Nov 01 2023
18.60
Maximum
Feb 16 2021
7.216
Average
7.54
Median
Price Benchmarks
| Wheels Up Experience Inc | 2.17 |
| Joby Aviation Inc | 5.23 |
| AerSale Corp | 7.29 |
| Surf Air Mobility Inc | 0.4256 |
| Volato Group Inc | 1.82 |
Price Related Metrics
| PS Ratio | 1.108 |
| PEG Ratio | -0.0485 |
| Price to Book Value | 1.067 |
| Earnings Yield | -23.13% |
| Market Cap | 250.06M |
| PEGY Ratio | -0.0485 |