Blade Air Mobility Inc (BLDE)
3.31
+0.10
(+3.12%)
USD |
NASDAQ |
Nov 21, 16:00
3.30
-0.01
(-0.30%)
After-Hours: 18:55
Blade Air Mobility Price: 3.31 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 3.30 | 3.315 | 3.195 | 3.21 | 573028.0 |
| Nov 19, 2024 | 3.06 | 3.31 | 3.06 | 3.29 | 777580.0 |
| Nov 18, 2024 | 3.17 | 3.19 | 3.07 | 3.10 | 558509.0 |
| Nov 15, 2024 | 3.45 | 3.462 | 3.11 | 3.16 | 951023.0 |
| Nov 14, 2024 | 3.64 | 3.72 | 3.38 | 3.42 | 892668.0 |
| Nov 13, 2024 | 3.54 | 3.76 | 3.38 | 3.66 | 1.160M |
| Nov 12, 2024 | 3.69 | 3.69 | 3.18 | 3.49 | 1.792M |
| Nov 11, 2024 | 3.92 | 3.98 | 3.74 | 3.83 | 1.121M |
| Nov 08, 2024 | 3.73 | 3.975 | 3.655 | 3.73 | 753603.0 |
| Nov 07, 2024 | 3.74 | 3.84 | 3.71 | 3.73 | 448599.0 |
| Nov 06, 2024 | 3.76 | 3.83 | 3.675 | 3.74 | 584912.0 |
| Nov 05, 2024 | 3.59 | 3.668 | 3.565 | 3.60 | 406782.0 |
| Nov 04, 2024 | 3.55 | 3.665 | 3.478 | 3.59 | 258927.0 |
| Nov 01, 2024 | 3.65 | 3.69 | 3.561 | 3.60 | 258900.0 |
| Oct 31, 2024 | 3.68 | 3.70 | 3.52 | 3.595 | 413291.0 |
| Oct 30, 2024 | 3.79 | 3.905 | 3.74 | 3.74 | 500600.0 |
| Oct 29, 2024 | 3.79 | 3.81 | 3.66 | 3.81 | 496045.0 |
| Oct 28, 2024 | 3.57 | 3.84 | 3.57 | 3.79 | 446877.0 |
| Oct 25, 2024 | 3.63 | 3.65 | 3.52 | 3.54 | 256205.0 |
| Oct 24, 2024 | 3.73 | 3.73 | 3.60 | 3.61 | 270636.0 |
| Oct 23, 2024 | 3.80 | 3.80 | 3.63 | 3.71 | 381501.0 |
| Oct 22, 2024 | 3.64 | 3.845 | 3.611 | 3.74 | 479008.0 |
| Oct 21, 2024 | 3.775 | 3.84 | 3.60 | 3.70 | 650927.0 |
| Oct 18, 2024 | 3.50 | 3.77 | 3.49 | 3.76 | 621405.0 |
| Oct 17, 2024 | 3.50 | 3.50 | 3.41 | 3.47 | 301132.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.08
Minimum
Nov 01 2023
18.60
Maximum
Feb 16 2021
6.753
Average
6.36
Median
Feb 01 2022
Price Benchmarks
| AerSale Corp | 6.41 |
| Wheels Up Experience Inc | 2.185 |
| Joby Aviation Inc | 6.80 |
| Surf Air Mobility Inc | 2.49 |
| Volato Group Inc | 0.3137 |
Price Related Metrics
| PS Ratio | 1.048 |
| PEG Ratio | -0.1385 |
| Price to Book Value | 1.110 |
| Earnings Yield | -21.15% |
| Market Cap | 259.22M |
| PEGY Ratio | -0.1385 |