Joby Aviation, Inc. (JOBY)
5.30
+0.25
(+4.95%)
USD |
NYSE |
Nov 05, 16:00
5.26
-0.04
(-0.75%)
Pre-Market: 20:00
Joby Aviation Total Return Price : 5.30 for Nov. 5, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 05, 2026 | 5.30 |
| November 04, 2026 | 5.05 |
| November 03, 2026 | 4.85 |
| November 02, 2026 | 4.81 |
| October 30, 2026 | 4.90 |
| October 29, 2026 | 5.08 |
| October 28, 2026 | 5.08 |
| October 27, 2026 | 5.01 |
| October 26, 2026 | 4.69 |
| October 23, 2026 | 4.76 |
| October 22, 2026 | 4.70 |
| October 21, 2026 | 4.64 |
| October 20, 2026 | 4.65 |
| October 19, 2026 | 4.61 |
| October 16, 2026 | 4.66 |
| October 15, 2026 | 4.81 |
| October 14, 2026 | 4.61 |
| October 13, 2026 | 4.95 |
| October 12, 2026 | 5.14 |
| October 09, 2026 | 5.44 |
| October 08, 2026 | 5.75 |
| October 07, 2026 | 5.75 |
| October 06, 2026 | 5.78 |
| October 05, 2026 | 5.78 |
| October 02, 2026 | 5.95 |
| Date | Value |
|---|---|
| October 01, 2026 | 5.96 |
| September 30, 2026 | 6.05 |
| September 29, 2026 | 5.99 |
| September 28, 2026 | 6.11 |
| September 25, 2026 | 6.32 |
| September 24, 2026 | 6.30 |
| September 23, 2026 | 6.25 |
| September 22, 2026 | 6.44 |
| September 21, 2026 | 6.41 |
| September 18, 2026 | 6.12 |
| September 17, 2026 | 6.19 |
| September 16, 2026 | 6.08 |
| September 15, 2026 | 6.13 |
| September 14, 2026 | 6.30 |
| September 11, 2026 | 6.39 |
| September 10, 2026 | 6.31 |
| September 09, 2026 | 6.42 |
| September 08, 2026 | 6.84 |
| September 04, 2026 | 6.74 |
| September 03, 2026 | 6.87 |
| September 02, 2026 | 6.82 |
| September 01, 2026 | 6.69 |
| August 31, 2026 | 6.84 |
| August 28, 2026 | 6.98 |
| August 27, 2026 | 7.15 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Wheels Up Experience, Inc. | 2.86 |
| Uber Technologies, Inc. | 68.78 |
| flyExclusive, Inc. | 1.02 |
| United Airlines Holdings, Inc. | 110.49 |
| Allegiant Travel Co. | 87.59 |