Joby Aviation, Inc. (JOBY)
7.15
+0.01
(+0.14%)
USD |
NYSE |
Aug 27, 16:00
7.16
+0.01
(+0.14%)
Pre-Market: 05:59
Joby Aviation Total Return Price : 7.15 for Aug. 27, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 27, 2026 | 7.15 |
| August 26, 2026 | 7.14 |
| August 25, 2026 | 7.22 |
| August 24, 2026 | 7.19 |
| August 21, 2026 | 7.53 |
| August 20, 2026 | 7.58 |
| August 19, 2026 | 7.72 |
| August 18, 2026 | 7.65 |
| August 17, 2026 | 7.91 |
| August 14, 2026 | 7.92 |
| August 13, 2026 | 8.26 |
| August 12, 2026 | 7.96 |
| August 11, 2026 | 8.42 |
| August 10, 2026 | 8.81 |
| August 07, 2026 | 8.64 |
| August 06, 2026 | 8.23 |
| August 05, 2026 | 7.80 |
| August 04, 2026 | 7.97 |
| August 03, 2026 | 7.38 |
| July 31, 2026 | 7.15 |
| July 30, 2026 | 7.24 |
| July 29, 2026 | 6.65 |
| July 28, 2026 | 7.27 |
| July 27, 2026 | 7.37 |
| July 24, 2026 | 6.93 |
| Date | Value |
|---|---|
| July 23, 2026 | 7.54 |
| July 22, 2026 | 7.63 |
| July 21, 2026 | 7.66 |
| July 20, 2026 | 7.47 |
| July 17, 2026 | 7.23 |
| July 16, 2026 | 7.34 |
| July 15, 2026 | 7.76 |
| July 14, 2026 | 7.89 |
| July 13, 2026 | 7.48 |
| July 10, 2026 | 7.72 |
| July 09, 2026 | 7.99 |
| July 08, 2026 | 7.93 |
| July 07, 2026 | 8.12 |
| July 06, 2026 | 8.92 |
| July 02, 2026 | 8.49 |
| July 01, 2026 | 8.84 |
| June 30, 2026 | 8.92 |
| June 29, 2026 | 8.63 |
| June 26, 2026 | 8.83 |
| June 25, 2026 | 8.87 |
| June 24, 2026 | 9.28 |
| June 23, 2026 | 9.55 |
| June 22, 2026 | 9.86 |
| June 18, 2026 | 10.00 |
| June 17, 2026 | 9.39 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Delta Air Lines, Inc. | 81.14 |
| Wheels Up Experience, Inc. | 4.96 |
| Uber Technologies, Inc. | 76.95 |
| flyExclusive, Inc. | 1.28 |
| United Airlines Holdings, Inc. | 112.39 |