TopBuild Corp. (DELISTED) (BLD:DL)
354.53
-5.23
(-1.45%)
USD |
NYSE |
Jun 30, 16:00
TopBuild Price : 354.53 for June 30, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 30, 2026 | 373.00 | 373.00 | 330.51 | 354.53 | 3.122M |
| Jun 29, 2026 | 390.37 | 394.52 | 354.69 | 359.76 | 896638.0 |
| Jun 26, 2026 | 429.60 | 431.58 | 423.22 | 425.52 | 1.748M |
| Jun 25, 2026 | 417.02 | 427.72 | 416.54 | 427.14 | 1.801M |
| Jun 24, 2026 | 410.61 | 416.65 | 403.14 | 415.68 | 1.621M |
| Jun 23, 2026 | 411.89 | 414.56 | 407.21 | 407.41 | 1.317M |
| Jun 22, 2026 | 424.10 | 424.62 | 412.72 | 413.47 | 1.017M |
| Jun 18, 2026 | 417.45 | 426.51 | 416.71 | 426.51 | 1.285M |
| Jun 17, 2026 | 413.16 | 427.17 | 409.50 | 410.89 | 620697.0 |
| Jun 16, 2026 | 414.39 | 421.69 | 410.68 | 416.01 | 569966.0 |
| Jun 15, 2026 | 419.83 | 423.28 | 411.50 | 412.04 | 590482.0 |
| Jun 12, 2026 | 412.96 | 415.19 | 408.28 | 411.08 | 715871.0 |
| Jun 11, 2026 | 395.75 | 410.68 | 394.30 | 409.84 | 1.137M |
| Jun 10, 2026 | 408.12 | 408.18 | 390.23 | 393.22 | 1.024M |
| Jun 09, 2026 | 402.80 | 410.37 | 401.21 | 409.00 | 1.262M |
| Jun 08, 2026 | 401.92 | 402.10 | 397.20 | 399.03 | 950969.0 |
| Jun 05, 2026 | 405.25 | 407.34 | 398.47 | 401.82 | 856291.0 |
| Jun 04, 2026 | 410.00 | 411.32 | 405.38 | 406.31 | 1.166M |
| Jun 03, 2026 | 405.72 | 412.26 | 405.72 | 408.50 | 1.076M |
| Jun 02, 2026 | 411.46 | 414.89 | 404.00 | 407.07 | 884055.0 |
| Jun 01, 2026 | 414.41 | 418.38 | 410.37 | 412.19 | 759700.0 |
| May 29, 2026 | 420.50 | 425.32 | 416.32 | 417.48 | 1.068M |
| May 28, 2026 | 412.80 | 422.29 | 409.84 | 420.68 | 438671.0 |
| May 27, 2026 | 417.15 | 421.19 | 412.93 | 417.52 | 600832.0 |
| May 26, 2026 | 412.52 | 416.61 | 408.29 | 413.35 | 378934.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Lennar Corp. | 85.46 |
| D.R. Horton, Inc. | 146.28 |
| NVR, Inc. | 6309.78 |
| PulteGroup, Inc. | 127.23 |
| Toll Brothers, Inc. | 146.21 |
Price Related Metrics
| PE Ratio | 19.92 |
| PS Ratio | 1.781 |
| Price to Book Value | 4.149 |
| Price to Free Cash Flow | 14.22 |
| Earnings Yield | 5.02% |
| Market Cap | 9.976B |
| Operating PE Ratio | 12.22 |
| Normalized PE Ratio | 19.11 |