TopBuild Corp (BLD)
411.04
-6.96
(-1.67%)
USD |
NYSE |
Apr 15, 16:00
412.10
+1.06
(+0.26%)
Pre-Market: 20:00
TopBuild Price: 411.04 for April 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 15, 2024 | 420.10 | 425.22 | 409.34 | 411.04 | 178735.0 |
| Apr 12, 2024 | 417.70 | 422.11 | 413.57 | 418.00 | 224204.0 |
| Apr 11, 2024 | 422.35 | 423.62 | 418.32 | 421.45 | 215918.0 |
| Apr 10, 2024 | 413.55 | 426.12 | 411.55 | 419.60 | 214742.0 |
| Apr 09, 2024 | 440.15 | 440.15 | 424.24 | 434.27 | 180479.0 |
| Apr 08, 2024 | 449.00 | 452.87 | 437.50 | 437.52 | 217411.0 |
| Apr 05, 2024 | 437.66 | 447.54 | 437.44 | 446.91 | 190899.0 |
| Apr 04, 2024 | 448.50 | 450.00 | 434.42 | 435.88 | 214166.0 |
| Apr 03, 2024 | 430.30 | 443.04 | 425.99 | 441.78 | 245641.0 |
| Apr 02, 2024 | 427.43 | 435.78 | 422.58 | 433.16 | 243915.0 |
| Apr 01, 2024 | 442.93 | 447.20 | 436.40 | 438.35 | 223153.0 |
| Mar 28, 2024 | 438.20 | 443.07 | 437.09 | 440.73 | 164599.0 |
| Mar 27, 2024 | 436.39 | 438.49 | 432.33 | 438.47 | 130958.0 |
| Mar 26, 2024 | 435.66 | 439.52 | 432.33 | 432.61 | 148648.0 |
| Mar 25, 2024 | 433.89 | 441.19 | 433.89 | 435.40 | 233291.0 |
| Mar 22, 2024 | 438.77 | 440.00 | 432.33 | 435.60 | 184781.0 |
| Mar 21, 2024 | 431.06 | 441.39 | 430.06 | 439.12 | 265286.0 |
| Mar 20, 2024 | 410.00 | 426.18 | 409.26 | 424.38 | 329794.0 |
| Mar 19, 2024 | 408.07 | 415.35 | 406.35 | 411.00 | 289773.0 |
| Mar 18, 2024 | 413.04 | 415.96 | 406.28 | 407.50 | 248174.0 |
| Mar 15, 2024 | 406.02 | 412.84 | 403.99 | 409.80 | 642751.0 |
| Mar 14, 2024 | 413.23 | 414.52 | 402.05 | 408.96 | 364485.0 |
| Mar 13, 2024 | 407.30 | 414.42 | 407.30 | 411.50 | 178448.0 |
| Mar 12, 2024 | 399.87 | 408.44 | 397.32 | 405.79 | 193210.0 |
| Mar 11, 2024 | 406.71 | 406.71 | 394.63 | 399.72 | 257863.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
59.12
Minimum
Mar 16 2020
446.91
Maximum
Apr 05 2024
191.96
Average
191.78
Median
Price Benchmarks
| Armstrong World Industries Inc | 116.50 |
| Innovate Corp | 0.6001 |
| JNS Holdings Corp | 0.0032 |
| Correlate Energy Corp | 1.42 |
| ParkVida Group Inc | 0.0115 |
Price Related Metrics
| PE Ratio | 21.26 |
| PS Ratio | 2.514 |
| PEG Ratio | 1.682 |
| Price to Book Value | 5.095 |
| Price to Free Cash Flow | 16.63 |
| Earnings Yield | 4.70% |
| Market Cap | 13.06B |
| PEGY Ratio | 1.682 |
| Operating PE Ratio | 14.86 |
| Normalized PE Ratio | 21.26 |