iShares Large Cap Core Active ETF (BLCR)
48.36
-0.04
(-0.08%)
USD |
NASDAQ |
Sep 16, 16:00
48.36
0.00 (0.00%)
After-Hours: 20:00
BLCR Price : 48.36 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 48.70 | 48.70 | 48.24 | 48.40 | 369751.0 |
| Sep 14, 2026 | 48.67 | 48.87 | 48.49 | 48.62 | 591618.0 |
| Sep 11, 2026 | 49.29 | 49.43 | 49.24 | 49.26 | 306013.0 |
| Sep 10, 2026 | 49.06 | 49.11 | 48.75 | 48.80 | 327570.0 |
| Sep 09, 2026 | 49.49 | 49.60 | 49.34 | 49.40 | 314229.0 |
| Sep 08, 2026 | 49.82 | 49.83 | 49.54 | 49.60 | 365404.0 |
| Sep 04, 2026 | 49.71 | 49.90 | 49.70 | 49.87 | 378560.0 |
| Sep 03, 2026 | 49.48 | 49.80 | 49.29 | 49.67 | 397872.0 |
| Sep 02, 2026 | 48.95 | 49.35 | 48.95 | 49.24 | 328564.0 |
| Sep 01, 2026 | 48.81 | 49.09 | 48.76 | 48.87 | 440017.0 |
| Aug 31, 2026 | 49.34 | 49.34 | 48.99 | 49.18 | 340480.0 |
| Aug 28, 2026 | 49.66 | 49.89 | 49.33 | 49.40 | 334271.0 |
| Aug 27, 2026 | 49.56 | 49.66 | 49.35 | 49.59 | 369102.0 |
| Aug 26, 2026 | 49.31 | 49.46 | 49.21 | 49.38 | 322952.0 |
| Aug 25, 2026 | 49.18 | 49.32 | 48.98 | 49.30 | 375430.0 |
| Aug 24, 2026 | 49.02 | 49.02 | 48.65 | 48.88 | 355223.0 |
| Aug 21, 2026 | 49.28 | 49.28 | 49.02 | 49.12 | 399667.0 |
| Aug 20, 2026 | 49.34 | 49.44 | 48.95 | 49.02 | 519925.0 |
| Aug 19, 2026 | 49.99 | 50.07 | 49.44 | 49.46 | 391407.0 |
| Aug 18, 2026 | 50.19 | 50.20 | 49.74 | 49.80 | 326531.0 |
| Aug 17, 2026 | 50.93 | 50.93 | 50.63 | 50.67 | 494122.0 |
| Aug 14, 2026 | 50.71 | 50.88 | 50.56 | 50.72 | 470782.0 |
| Aug 13, 2026 | 50.39 | 50.81 | 50.39 | 50.62 | 563622.0 |
| Aug 12, 2026 | 50.58 | 50.73 | 50.17 | 50.19 | 290189.0 |
| Aug 11, 2026 | 50.27 | 50.36 | 50.01 | 50.06 | 350739.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| iShares Russell Top 200 ETF | 187.00 |
| iShares Russell 1000 ETF | 411.42 |
| iShares Dow Jones US ETF | 182.85 |
| iShares Morningstar US Equity ETF | 104.30 |
| iShares S&P 100 ETF | 374.78 |