BlackRock Large Cap Core ETF (BLCR)
30.99
-0.03
(-0.09%)
USD |
NASDAQ |
May 17, 16:00
BLCR Price: 30.99 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 30.99 | 30.99 | 30.99 | 30.99 | 25.00 |
May 16, 2024 | 31.02 | 31.02 | 31.02 | 31.02 | 0.000 |
May 15, 2024 | 30.85 | 31.02 | 30.85 | 31.02 | 363.00 |
May 14, 2024 | 30.75 | 30.75 | 30.75 | 30.75 | 1.000 |
May 13, 2024 | 30.55 | 30.55 | 30.55 | 30.55 | 0.000 |
May 10, 2024 | 30.59 | 30.59 | 30.59 | 30.59 | 8.000 |
May 09, 2024 | 30.36 | 30.55 | 30.35 | 30.55 | 654.00 |
May 08, 2024 | 30.38 | 30.38 | 30.38 | 30.38 | 26.00 |
May 07, 2024 | 30.44 | 30.44 | 30.44 | 30.44 | 2.000 |
May 06, 2024 | 30.37 | 30.37 | 30.37 | 30.37 | 24.00 |
May 03, 2024 | 30.07 | 30.07 | 30.07 | 30.07 | 89.00 |
May 02, 2024 | 29.67 | 29.69 | 29.67 | 29.69 | 321.00 |
May 01, 2024 | 29.41 | 29.41 | 29.38 | 29.38 | 176.00 |
Apr 30, 2024 | 29.57 | 29.57 | 29.37 | 29.37 | 146.00 |
Apr 29, 2024 | 29.73 | 29.73 | 29.73 | 29.73 | 9.000 |
Apr 26, 2024 | 29.75 | 29.75 | 29.75 | 29.75 | 67.00 |
Apr 25, 2024 | 29.34 | 29.34 | 29.34 | 29.34 | 10.00 |
Apr 24, 2024 | 29.54 | 29.54 | 29.54 | 29.54 | 62.00 |
Apr 23, 2024 | 29.64 | 29.64 | 29.64 | 29.64 | 1.000 |
Apr 22, 2024 | 29.29 | 29.29 | 29.29 | 29.29 | 1.000 |
Apr 19, 2024 | 29.17 | 29.20 | 29.08 | 29.08 | 1493.00 |
Apr 18, 2024 | 29.23 | 29.23 | 29.23 | 29.23 | 97.00 |
Apr 17, 2024 | 29.37 | 29.37 | 29.37 | 29.37 | 86.00 |
Apr 16, 2024 | 29.57 | 29.57 | 29.57 | 29.57 | 23.00 |
Apr 15, 2024 | 30.23 | 30.23 | 29.64 | 29.64 | 195.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.32
Minimum
Oct 27 2023
31.02
Maximum
May 15 2024
28.57
Average
29.12
Median
Feb 05 2024