iShares Large Cap Core Active ETF (BLCR)
49.32
+0.02
(+0.04%)
USD |
NASDAQ |
Aug 26, 10:51
BLCR Price : 49.32 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 49.18 | 49.32 | 48.98 | 49.30 | 375430.0 |
| Aug 24, 2026 | 49.02 | 49.02 | 48.65 | 48.88 | 355223.0 |
| Aug 21, 2026 | 49.28 | 49.28 | 49.02 | 49.12 | 399667.0 |
| Aug 20, 2026 | 49.34 | 49.44 | 48.95 | 49.02 | 519925.0 |
| Aug 19, 2026 | 49.99 | 50.07 | 49.44 | 49.46 | 391407.0 |
| Aug 18, 2026 | 50.19 | 50.20 | 49.74 | 49.80 | 326531.0 |
| Aug 17, 2026 | 50.93 | 50.93 | 50.63 | 50.67 | 494122.0 |
| Aug 14, 2026 | 50.71 | 50.88 | 50.56 | 50.72 | 470782.0 |
| Aug 13, 2026 | 50.39 | 50.81 | 50.39 | 50.62 | 563622.0 |
| Aug 12, 2026 | 50.58 | 50.73 | 50.17 | 50.19 | 290189.0 |
| Aug 11, 2026 | 50.27 | 50.36 | 50.01 | 50.06 | 350739.0 |
| Aug 10, 2026 | 50.27 | 50.42 | 50.10 | 50.16 | 315446.0 |
| Aug 07, 2026 | 50.51 | 50.51 | 50.03 | 50.25 | 374605.0 |
| Aug 06, 2026 | 50.27 | 50.63 | 50.09 | 50.18 | 352919.0 |
| Aug 05, 2026 | 50.68 | 51.02 | 50.34 | 50.36 | 343771.0 |
| Aug 04, 2026 | 49.99 | 50.84 | 49.99 | 50.66 | 323578.0 |
| Aug 03, 2026 | 48.71 | 49.70 | 48.61 | 49.60 | 349771.0 |
| Jul 31, 2026 | 48.61 | 48.95 | 48.10 | 48.65 | 415248.0 |
| Jul 30, 2026 | 47.30 | 48.08 | 47.19 | 48.01 | 360764.0 |
| Jul 29, 2026 | 47.64 | 47.84 | 46.72 | 46.77 | 380410.0 |
| Jul 28, 2026 | 47.60 | 47.82 | 47.12 | 47.72 | 436825.0 |
| Jul 27, 2026 | 48.64 | 48.65 | 47.58 | 47.99 | 264785.0 |
| Jul 24, 2026 | 48.68 | 48.78 | 48.14 | 48.23 | 429856.0 |
| Jul 23, 2026 | 48.65 | 49.00 | 48.41 | 48.73 | 318300.0 |
| Jul 22, 2026 | 49.27 | 49.48 | 49.21 | 49.23 | 312152.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| iShares Russell Top 200 ETF | 189.15 |
| iShares Russell 1000 ETF | 419.28 |
| iShares Dow Jones US ETF | 186.69 |
| iShares Morningstar US Equity ETF | 106.11 |
| iShares S&P 100 ETF | 377.29 |