Bausch + Lomb Corp. (BLCO)
17.67
-0.12
(-0.67%)
USD |
NYSE |
Sep 10, 12:27
Bausch + Lomb Price : 17.67 for Sept. 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 09, 2026 | 17.80 | 18.20 | 17.63 | 17.79 | 484926.0 |
| Sep 08, 2026 | 17.80 | 17.96 | 17.47 | 17.73 | 335609.0 |
| Sep 04, 2026 | 17.92 | 18.17 | 17.86 | 18.04 | 414107.0 |
| Sep 03, 2026 | 18.22 | 18.27 | 17.77 | 18.14 | 298656.0 |
| Sep 02, 2026 | 17.94 | 18.46 | 17.86 | 18.00 | 358604.0 |
| Sep 01, 2026 | 17.65 | 17.95 | 17.63 | 17.88 | 645490.0 |
| Aug 31, 2026 | 17.01 | 17.51 | 17.00 | 17.48 | 624846.0 |
| Aug 28, 2026 | 17.16 | 17.30 | 16.94 | 17.15 | 403113.0 |
| Aug 27, 2026 | 17.28 | 17.39 | 16.95 | 17.13 | 559311.0 |
| Aug 26, 2026 | 17.33 | 17.35 | 17.05 | 17.25 | 350897.0 |
| Aug 25, 2026 | 17.44 | 17.44 | 17.00 | 17.25 | 476331.0 |
| Aug 24, 2026 | 17.29 | 17.56 | 17.21 | 17.32 | 290494.0 |
| Aug 21, 2026 | 17.29 | 17.45 | 17.16 | 17.24 | 239915.0 |
| Aug 20, 2026 | 17.33 | 17.47 | 17.04 | 17.20 | 411809.0 |
| Aug 19, 2026 | 17.26 | 17.77 | 17.26 | 17.45 | 537946.0 |
| Aug 18, 2026 | 17.06 | 17.49 | 17.04 | 17.04 | 429478.0 |
| Aug 17, 2026 | 17.00 | 17.12 | 16.76 | 17.00 | 407649.0 |
| Aug 14, 2026 | 17.04 | 17.17 | 16.91 | 17.05 | 237065.0 |
| Aug 13, 2026 | 16.72 | 17.04 | 16.60 | 16.98 | 410469.0 |
| Aug 12, 2026 | 16.63 | 16.88 | 16.28 | 16.76 | 387575.0 |
| Aug 11, 2026 | 16.70 | 17.04 | 16.70 | 16.87 | 195854.0 |
| Aug 10, 2026 | 16.67 | 17.00 | 16.60 | 16.83 | 325064.0 |
| Aug 07, 2026 | 16.43 | 16.78 | 16.36 | 16.78 | 257676.0 |
| Aug 06, 2026 | 16.81 | 16.81 | 16.31 | 16.35 | 328645.0 |
| Aug 05, 2026 | 16.84 | 16.84 | 16.15 | 16.76 | 221066.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| The Cooper Cos., Inc. | 54.67 |
| Alcon AG | 67.10 |
| HOYA Corp. | 149.84 |
| EssilorLuxottica SA | 86.32 |
| StimCell Energetics, Inc. | 0.22 |
Price Related Metrics
| PS Ratio | 1.179 |
| Price to Book Value | 0.9895 |
| Price to Free Cash Flow | 44.79 |
| Earnings Yield | -2.73% |
| Market Cap | 6.309B |
| Operating PE Ratio | 15.50 |