EssilorLuxottica SA (ESLOY)
93.03
-1.11
(-1.18%)
USD |
OTCM |
Aug 25, 16:00
EssilorLuxottica Price : 93.03 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 93.49 | 93.54 | 92.67 | 93.03 | 49804.00 |
| Aug 24, 2026 | 94.24 | 94.94 | 93.95 | 94.14 | 145722.0 |
| Aug 21, 2026 | 94.79 | 95.52 | 94.72 | 95.13 | 83051.00 |
| Aug 20, 2026 | 94.14 | 95.01 | 93.73 | 94.24 | 114441.0 |
| Aug 19, 2026 | 94.56 | 95.83 | 94.56 | 95.41 | 64889.00 |
| Aug 18, 2026 | 93.30 | 95.30 | 93.22 | 94.93 | 103427.0 |
| Aug 17, 2026 | 93.10 | 93.38 | 92.25 | 92.52 | 179737.0 |
| Aug 14, 2026 | 94.79 | 94.79 | 93.67 | 94.05 | 77557.00 |
| Aug 13, 2026 | 94.60 | 94.71 | 93.98 | 94.40 | 63264.00 |
| Aug 12, 2026 | 94.81 | 95.19 | 94.47 | 94.81 | 52739.00 |
| Aug 11, 2026 | 99.22 | 99.78 | 98.80 | 98.97 | 35314.00 |
| Aug 10, 2026 | 97.84 | 98.96 | 97.83 | 98.82 | 78816.00 |
| Aug 07, 2026 | 99.51 | 100.13 | 99.14 | 99.91 | 68396.00 |
| Aug 06, 2026 | 99.27 | 99.70 | 98.67 | 98.90 | 68526.00 |
| Aug 05, 2026 | 99.42 | 99.89 | 98.79 | 99.29 | 67059.00 |
| Aug 04, 2026 | 98.68 | 99.64 | 97.99 | 98.73 | 395799.0 |
| Aug 03, 2026 | 97.96 | 99.32 | 97.56 | 98.27 | 255180.0 |
| Jul 31, 2026 | 95.59 | 95.59 | 94.35 | 95.14 | 382811.0 |
| Jul 30, 2026 | 95.17 | 95.57 | 93.73 | 94.60 | 99037.00 |
| Jul 29, 2026 | 93.63 | 95.96 | 92.99 | 93.59 | 129191.0 |
| Jul 28, 2026 | 94.33 | 97.77 | 93.29 | 97.00 | 221757.0 |
| Jul 27, 2026 | 94.31 | 94.75 | 93.85 | 94.43 | 140712.0 |
| Jul 24, 2026 | 92.33 | 93.08 | 91.90 | 92.54 | 121200.0 |
| Jul 23, 2026 | 92.34 | 92.37 | 91.44 | 91.88 | 102298.0 |
| Jul 22, 2026 | 95.61 | 95.61 | 93.88 | 93.88 | 53497.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Implanet SA | 0.08 |
| Klea Holding | 0.20 |
| The Cooper Cos., Inc. | 72.36 |
| HOYA Corp. | 157.48 |
| Théraclion SA | 0.532 |
Price Related Metrics
| PE Ratio | 29.81 |
| PS Ratio | 2.542 |
| PEG Ratio | 2.000 |
| Price to Free Cash Flow | 17.61 |
| Earnings Yield | 3.35% |
| Market Cap | 85.51B |
| PEGY Ratio | 1.713 |
| Operating PE Ratio | 20.56 |
| Normalized PE Ratio | 29.65 |