HOYA Corp. (HOCPY)
156.12
-0.56
(-0.36%)
USD |
OTCM |
Aug 24, 16:00
HOYA Price : 156.12 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 155.44 | 156.94 | 155.44 | 156.12 | 36427.00 |
| Aug 21, 2026 | 157.90 | 157.90 | 156.02 | 156.68 | 23654.00 |
| Aug 20, 2026 | 157.23 | 159.45 | 157.05 | 157.40 | 30197.00 |
| Aug 19, 2026 | 162.49 | 163.04 | 161.10 | 161.91 | 15114.00 |
| Aug 18, 2026 | 164.63 | 164.68 | 162.64 | 162.94 | 18530.00 |
| Aug 17, 2026 | 166.34 | 166.34 | 165.31 | 165.69 | 36733.00 |
| Aug 14, 2026 | 167.84 | 168.07 | 166.76 | 167.15 | 26493.00 |
| Aug 13, 2026 | 167.14 | 168.39 | 167.02 | 167.58 | 23702.00 |
| Aug 12, 2026 | 164.99 | 165.97 | 164.99 | 165.24 | 27512.00 |
| Aug 11, 2026 | 165.68 | 165.96 | 164.64 | 165.29 | 13418.00 |
| Aug 10, 2026 | 165.32 | 165.41 | 164.51 | 164.86 | 79542.00 |
| Aug 07, 2026 | 165.52 | 165.52 | 163.21 | 164.10 | 16678.00 |
| Aug 06, 2026 | 160.69 | 162.10 | 160.55 | 160.87 | 29691.00 |
| Aug 05, 2026 | 164.11 | 165.41 | 163.34 | 163.74 | 23011.00 |
| Aug 04, 2026 | 164.90 | 168.41 | 164.90 | 167.00 | 35886.00 |
| Aug 03, 2026 | 158.49 | 159.85 | 158.13 | 159.64 | 44025.00 |
| Jul 31, 2026 | 155.47 | 155.54 | 151.85 | 153.42 | 94819.00 |
| Jul 30, 2026 | 146.94 | 152.54 | 146.94 | 152.54 | 43448.00 |
| Jul 29, 2026 | 146.06 | 147.46 | 144.67 | 144.67 | 28477.00 |
| Jul 28, 2026 | 143.94 | 145.76 | 143.73 | 144.72 | 48574.00 |
| Jul 27, 2026 | 149.73 | 150.05 | 148.06 | 148.80 | 46627.00 |
| Jul 24, 2026 | 150.36 | 150.82 | 149.02 | 149.26 | 64864.00 |
| Jul 23, 2026 | 150.80 | 151.16 | 149.31 | 149.76 | 38945.00 |
| Jul 22, 2026 | 152.81 | 154.73 | 152.81 | 154.06 | 18138.00 |
| Jul 21, 2026 | 156.38 | 158.19 | 156.38 | 158.03 | 26523.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Terumo Corp. | 16.23 |
| Mani, Inc. | 12.82 |
| Nakanishi, Inc. | 17.63 |
| Nipro Corp. | 9.96 |
| The Cooper Cos., Inc. | 73.05 |
Price Related Metrics
| PE Ratio | 30.53 |
| PS Ratio | 8.292 |
| PEG Ratio | 1.094 |
| Price to Book Value | 8.358 |
| Price to Free Cash Flow | 34.58 |
| Earnings Yield | 3.28% |
| Market Cap | 52.23B |
| PEGY Ratio | 1.094 |
| Operating PE Ratio | 27.50 |
| Normalized PE Ratio | 30.29 |