HOYA Corp. (HOCPY)
158.45
-8.54
(-5.11%)
USD |
OTCM |
Jun 09, 16:00
HOYA Price : 158.45 for June 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 163.18 | 164.68 | 155.20 | 158.45 | 88648.00 |
| Jun 08, 2026 | 161.49 | 167.25 | 160.83 | 166.99 | 97442.00 |
| Jun 05, 2026 | 164.09 | 164.09 | 159.22 | 159.43 | 28968.00 |
| Jun 04, 2026 | 166.45 | 167.51 | 163.92 | 166.72 | 26333.00 |
| Jun 03, 2026 | 171.92 | 172.20 | 170.85 | 171.69 | 20147.00 |
| Jun 02, 2026 | 164.76 | 166.58 | 164.13 | 166.52 | 32900.00 |
| Jun 01, 2026 | 165.33 | 166.79 | 164.21 | 165.85 | 37432.00 |
| May 29, 2026 | 170.00 | 171.65 | 169.48 | 170.09 | 20173.00 |
| May 28, 2026 | 173.26 | 175.00 | 170.97 | 172.15 | 26653.00 |
| May 27, 2026 | 171.50 | 171.50 | 169.62 | 171.09 | 32460.00 |
| May 26, 2026 | 163.61 | 164.69 | 163.61 | 164.69 | 44726.00 |
| May 22, 2026 | 166.18 | 168.00 | 164.43 | 164.61 | 22143.00 |
| May 21, 2026 | 166.27 | 169.24 | 166.03 | 168.94 | 29346.00 |
| May 20, 2026 | 167.99 | 170.41 | 167.71 | 170.41 | 18104.00 |
| May 19, 2026 | 167.95 | 169.85 | 167.67 | 169.23 | 32530.00 |
| May 18, 2026 | 177.40 | 177.40 | 175.06 | 175.40 | 21454.00 |
| May 15, 2026 | 177.72 | 178.78 | 176.53 | 177.38 | 25622.00 |
| May 14, 2026 | 175.79 | 178.20 | 175.70 | 175.87 | 18820.00 |
| May 13, 2026 | 175.13 | 176.63 | 174.73 | 176.23 | 33798.00 |
| May 12, 2026 | 173.03 | 173.76 | 171.52 | 172.83 | 21721.00 |
| May 11, 2026 | 174.61 | 175.05 | 173.85 | 174.44 | 27767.00 |
| May 08, 2026 | 176.62 | 177.65 | 176.45 | 177.39 | 29586.00 |
| May 07, 2026 | 175.16 | 175.16 | 172.46 | 173.16 | 16298.00 |
| May 06, 2026 | 183.00 | 185.00 | 183.00 | 185.00 | 21584.00 |
| May 05, 2026 | 178.41 | 179.54 | 178.28 | 179.22 | 15306.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Sysmex Corp. | 9.04 |
| Terumo Corp. | 14.18 |
| Mani, Inc. | 12.82 |
| Hogy Medical Co., Ltd. | 42.50 |
| Nakanishi, Inc. | 17.63 |
Price Related Metrics
| PE Ratio | 32.16 |
| PS Ratio | 8.574 |
| PEG Ratio | 1.105 |
| Price to Book Value | 8.287 |
| Price to Free Cash Flow | 36.73 |
| Earnings Yield | 3.11% |
| Market Cap | 53.16B |
| PEGY Ratio | 1.105 |
| Operating PE Ratio | 28.98 |
| Normalized PE Ratio | 31.73 |