Price Chart

Historical Price Data

View and export this data back to 2007. Upgrade now.
Date Open High Low Close Volume
Jun 30, 2022 82.15 85.77 82.15 85.26 34906.00
Jun 29, 2022 86.28 86.78 86.24 86.47 44254.00
Jun 28, 2022 88.54 89.19 86.81 86.81 86811.00
Jun 27, 2022 88.86 89.20 88.48 88.54 79784.00
Jun 24, 2022 88.50 89.63 87.95 89.63 51458.00
Jun 23, 2022 88.68 88.68 86.59 87.30 64842.00
Jun 22, 2022 88.28 89.39 88.28 88.68 82095.00
Jun 21, 2022 86.60 89.57 86.60 89.13 87499.00
Jun 17, 2022 86.50 87.40 85.02 86.85 76624.00
Jun 16, 2022 92.29 93.93 89.95 90.13 115825.0
Jun 15, 2022 91.23 92.91 90.41 92.32 75285.00
Jun 14, 2022 95.00 95.00 91.67 92.65 70794.00
Jun 13, 2022 99.12 100.39 96.55 96.80 70055.00
Jun 10, 2022 97.45 98.84 96.28 96.97 203103.0
Jun 09, 2022 103.62 103.62 101.50 101.50 100832.0
Jun 08, 2022 104.15 104.77 102.98 103.06 162896.0
Jun 07, 2022 103.55 104.40 102.61 104.33 54540.00
Jun 06, 2022 103.57 104.20 102.20 102.62 36216.00
Jun 03, 2022 103.13 103.69 101.03 101.21 36135.00
Jun 02, 2022 103.63 104.54 102.99 104.49 48351.00
Jun 01, 2022 107.83 107.83 105.36 105.60 31008.00
May 31, 2022 109.50 109.50 106.88 107.88 74899.00
May 27, 2022 108.50 109.50 107.78 109.38 201314.0
May 26, 2022 107.28 108.93 107.28 108.40 101005.0
May 25, 2022 107.92 108.79 107.66 108.76 26350.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

46.82
Minimum
Dec 06 2017
175.58
Maximum
Sep 14 2021
91.33
Average
88.96
Median

Price Related Metrics