HOYA Corp. (HOCPY)
144.73
-4.18
(-2.81%)
USD |
OTCM |
Sep 14, 16:00
HOYA Price : 144.73 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 144.16 | 145.36 | 143.76 | 144.73 | 62698.00 |
| Sep 11, 2026 | 142.90 | 149.39 | 142.90 | 148.91 | 29564.00 |
| Sep 10, 2026 | 148.48 | 149.10 | 147.30 | 147.65 | 76047.00 |
| Sep 09, 2026 | 146.74 | 151.72 | 146.74 | 149.84 | 36580.00 |
| Sep 08, 2026 | 154.00 | 154.00 | 148.19 | 151.12 | 32778.00 |
| Sep 04, 2026 | 153.62 | 156.47 | 153.62 | 156.10 | 20758.00 |
| Sep 03, 2026 | 157.33 | 157.53 | 156.00 | 157.31 | 25571.00 |
| Sep 02, 2026 | 153.49 | 154.69 | 153.49 | 154.56 | 29869.00 |
| Sep 01, 2026 | 153.80 | 154.39 | 152.48 | 152.77 | 30956.00 |
| Aug 31, 2026 | 153.65 | 153.92 | 152.96 | 153.43 | 37117.00 |
| Aug 28, 2026 | 153.42 | 153.42 | 151.10 | 151.58 | 32063.00 |
| Aug 27, 2026 | 153.26 | 154.02 | 153.13 | 153.62 | 34719.00 |
| Aug 26, 2026 | 152.31 | 157.65 | 152.31 | 156.16 | 21400.00 |
| Aug 25, 2026 | 157.33 | 157.48 | 156.64 | 157.48 | 15639.00 |
| Aug 24, 2026 | 155.44 | 156.94 | 155.44 | 156.12 | 36427.00 |
| Aug 21, 2026 | 157.90 | 157.90 | 156.02 | 156.68 | 23654.00 |
| Aug 20, 2026 | 157.23 | 159.45 | 157.05 | 157.40 | 30197.00 |
| Aug 19, 2026 | 162.49 | 163.04 | 161.10 | 161.91 | 15114.00 |
| Aug 18, 2026 | 164.63 | 164.68 | 162.64 | 162.94 | 18530.00 |
| Aug 17, 2026 | 166.34 | 166.34 | 165.31 | 165.69 | 36733.00 |
| Aug 14, 2026 | 167.84 | 168.07 | 166.76 | 167.15 | 26493.00 |
| Aug 13, 2026 | 167.14 | 168.39 | 167.02 | 167.58 | 23702.00 |
| Aug 12, 2026 | 164.99 | 165.97 | 164.99 | 165.24 | 27512.00 |
| Aug 11, 2026 | 165.68 | 165.96 | 164.64 | 165.29 | 13418.00 |
| Aug 10, 2026 | 165.32 | 165.41 | 164.51 | 164.86 | 79542.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Terumo Corp. | 14.66 |
| Mani, Inc. | 12.82 |
| Nakanishi, Inc. | 17.63 |
| Nipro Corp. | 9.96 |
| The Cooper Cos., Inc. | 53.83 |
Price Related Metrics
| PE Ratio | 28.30 |
| PS Ratio | 7.687 |
| PEG Ratio | 1.014 |
| Price to Book Value | 7.748 |
| Price to Free Cash Flow | 32.06 |
| Earnings Yield | 3.53% |
| Market Cap | 48.41B |
| PEGY Ratio | 1.014 |
| Operating PE Ratio | 25.50 |
| Normalized PE Ratio | 28.08 |