Bausch Health Companies Inc (BHC.TO)
11.58
-0.36
(-3.02%)
CAD |
TSX |
Apr 22, 16:00
Bausch Health Price: 11.58 for April 22, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 22, 2024 | 12.00 | 12.10 | 11.54 | 11.58 | 288127.0 |
Apr 19, 2024 | 11.75 | 12.04 | 11.75 | 11.94 | 255804.0 |
Apr 18, 2024 | 11.90 | 12.07 | 11.61 | 11.84 | 390478.0 |
Apr 17, 2024 | 12.10 | 12.31 | 11.92 | 11.93 | 351688.0 |
Apr 16, 2024 | 11.87 | 12.08 | 11.74 | 12.07 | 399969.0 |
Apr 15, 2024 | 12.08 | 12.32 | 11.81 | 11.89 | 329658.0 |
Apr 12, 2024 | 12.15 | 12.29 | 11.73 | 12.07 | 523572.0 |
Apr 11, 2024 | 12.14 | 13.49 | 11.50 | 12.28 | 1.113M |
Apr 10, 2024 | 12.46 | 12.56 | 12.13 | 12.20 | 357012.0 |
Apr 09, 2024 | 13.14 | 13.20 | 12.31 | 12.54 | 525962.0 |
Apr 08, 2024 | 14.21 | 14.21 | 12.71 | 13.17 | 733748.0 |
Apr 05, 2024 | 13.78 | 14.24 | 13.75 | 14.15 | 377608.0 |
Apr 04, 2024 | 13.71 | 14.10 | 13.59 | 13.63 | 373564.0 |
Apr 03, 2024 | 13.65 | 15.43 | 13.46 | 13.60 | 666288.0 |
Apr 02, 2024 | 13.85 | 13.90 | 13.65 | 13.83 | 291048.0 |
Apr 01, 2024 | 14.30 | 14.54 | 14.03 | 14.12 | 346636.0 |
Mar 28, 2024 | 14.22 | 14.62 | 14.18 | 14.35 | 590389.0 |
Mar 27, 2024 | 13.48 | 14.24 | 13.44 | 14.23 | 643677.0 |
Mar 26, 2024 | 12.84 | 13.47 | 12.84 | 13.40 | 994889.0 |
Mar 25, 2024 | 13.03 | 13.39 | 12.88 | 12.89 | 320846.0 |
Mar 22, 2024 | 12.80 | 13.02 | 12.77 | 13.01 | 206667.0 |
Mar 21, 2024 | 12.87 | 13.00 | 12.76 | 12.82 | 473599.0 |
Mar 20, 2024 | 12.94 | 12.97 | 12.68 | 12.94 | 232933.0 |
Mar 19, 2024 | 12.65 | 12.98 | 12.64 | 12.94 | 325731.0 |
Mar 18, 2024 | 12.55 | 12.71 | 12.41 | 12.70 | 398976.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.50
Minimum
Jul 28 2022
43.07
Maximum
Mar 11 2021
23.03
Average
24.93
Median
Price Benchmarks
Bausch & Lomb Corp | 20.09 |
Valeo Pharma Inc | 0.11 |
Biocure Technology Inc | 0.015 |
Core One Labs Inc | 0.20 |
Nova Mentis Life Science Corp | 0.01 |
Price Related Metrics
PS Ratio | 0.3579 |
PEG Ratio | -0.0335 |
Price to Free Cash Flow | 4.126 |
Earnings Yield | -18.84% |
Market Cap | 4.246B |
PEGY Ratio | -0.0335 |
Operating PE Ratio | 1.959 |