Bausch Health Cos., Inc. (BHC.TO)
7.92
0.00 (0.00%)
CAD |
TSX |
Sep 18, 16:00
Bausch Health Cos. Price : 7.92 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 7.95 | 8.015 | 7.86 | 7.92 | 843149.0 |
| Sep 17, 2026 | 8.08 | 8.08 | 7.88 | 7.92 | 581690.0 |
| Sep 16, 2026 | 7.91 | 8.125 | 7.88 | 7.98 | 548272.0 |
| Sep 15, 2026 | 8.15 | 8.20 | 7.85 | 7.88 | 505110.0 |
| Sep 14, 2026 | 8.10 | 8.42 | 8.10 | 8.25 | 395925.0 |
| Sep 11, 2026 | 8.45 | 8.45 | 8.09 | 8.10 | 665687.0 |
| Sep 10, 2026 | 8.45 | 8.52 | 8.12 | 8.42 | 370960.0 |
| Sep 09, 2026 | 8.82 | 8.90 | 8.48 | 8.50 | 542362.0 |
| Sep 08, 2026 | 9.06 | 9.19 | 8.835 | 8.86 | 423635.0 |
| Sep 04, 2026 | 9.32 | 9.32 | 9.03 | 9.06 | 228247.0 |
| Sep 03, 2026 | 9.52 | 9.65 | 9.13 | 9.32 | 776124.0 |
| Sep 02, 2026 | 9.16 | 9.50 | 9.05 | 9.46 | 926612.0 |
| Sep 01, 2026 | 8.80 | 9.35 | 8.80 | 9.01 | 514206.0 |
| Aug 31, 2026 | 8.74 | 8.84 | 8.51 | 8.79 | 857360.0 |
| Aug 28, 2026 | 8.73 | 8.83 | 8.63 | 8.78 | 595655.0 |
| Aug 27, 2026 | 8.95 | 8.96 | 8.72 | 8.74 | 694980.0 |
| Aug 26, 2026 | 9.26 | 9.45 | 9.02 | 9.03 | 384881.0 |
| Aug 25, 2026 | 9.28 | 9.32 | 8.93 | 9.31 | 935120.0 |
| Aug 24, 2026 | 8.93 | 9.28 | 8.89 | 9.23 | 676804.0 |
| Aug 21, 2026 | 9.42 | 9.45 | 8.77 | 8.82 | 2.484M |
| Aug 20, 2026 | 9.37 | 9.52 | 9.19 | 9.41 | 400700.0 |
| Aug 19, 2026 | 9.63 | 9.76 | 9.26 | 9.48 | 571689.0 |
| Aug 18, 2026 | 9.09 | 9.76 | 9.09 | 9.65 | 839278.0 |
| Aug 17, 2026 | 8.99 | 9.13 | 8.73 | 9.11 | 582302.0 |
| Aug 14, 2026 | 8.70 | 9.05 | 8.57 | 9.02 | 744991.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Bausch + Lomb Corp. | 23.53 |
| HLS Therapeutics, Inc. | 3.91 |
| Cipher Pharmaceuticals, Inc. | 14.67 |
| BioSyent, Inc. | 15.73 |
| Revive Therapeutics Ltd. | 0.02 |
Price Related Metrics
| PS Ratio | 0.1976 |
| Price to Free Cash Flow | 1.546 |
| Earnings Yield | -51.22% |
| Market Cap | 2.961B |
| Operating PE Ratio | 0.7846 |
| Normalized PE Ratio | 10.37 |