Blackboxstocks Inc (BLBX)
2.601
0.00 (0.00%)
USD |
NASDAQ |
Apr 18, 16:00
Blackboxstocks Price: 2.601 for April 18, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 2.65 | 2.65 | 2.370 | 2.601 | 2080.00 |
| Apr 17, 2024 | 2.51 | 2.60 | 2.51 | 2.60 | 1101.00 |
| Apr 16, 2024 | 2.61 | 2.61 | 2.52 | 2.575 | 1106.00 |
| Apr 15, 2024 | 2.644 | 2.70 | 2.50 | 2.70 | 4299.00 |
| Apr 12, 2024 | 2.510 | 2.71 | 2.50 | 2.71 | 2412.00 |
| Apr 11, 2024 | 2.553 | 2.70 | 2.502 | 2.70 | 2693.00 |
| Apr 10, 2024 | 2.80 | 2.81 | 2.550 | 2.550 | 4207.00 |
| Apr 09, 2024 | 2.57 | 2.850 | 2.55 | 2.850 | 2095.00 |
| Apr 08, 2024 | 2.65 | 2.797 | 2.531 | 2.797 | 895.00 |
| Apr 05, 2024 | 2.70 | 2.85 | 2.70 | 2.770 | 2973.00 |
| Apr 04, 2024 | 2.80 | 2.80 | 2.775 | 2.775 | 886.00 |
| Apr 03, 2024 | 2.84 | 2.96 | 2.500 | 2.772 | 5302.00 |
| Apr 02, 2024 | 2.70 | 2.80 | 2.575 | 2.70 | 17892.00 |
| Apr 01, 2024 | 2.70 | 2.70 | 2.64 | 2.64 | 3110.00 |
| Mar 28, 2024 | 2.592 | 2.592 | 2.50 | 2.52 | 2323.00 |
| Mar 27, 2024 | 2.52 | 2.60 | 2.52 | 2.55 | 2196.00 |
| Mar 26, 2024 | 2.43 | 2.650 | 2.43 | 2.650 | 13296.00 |
| Mar 25, 2024 | 2.52 | 2.736 | 2.51 | 2.59 | 2187.00 |
| Mar 22, 2024 | 2.75 | 2.75 | 2.60 | 2.73 | 2356.00 |
| Mar 21, 2024 | 2.51 | 2.68 | 2.51 | 2.57 | 1274.00 |
| Mar 20, 2024 | 2.75 | 2.75 | 2.75 | 2.75 | 408.00 |
| Mar 19, 2024 | 2.64 | 2.725 | 2.55 | 2.60 | 2627.00 |
| Mar 18, 2024 | 2.70 | 2.725 | 2.70 | 2.70 | 1110.00 |
| Mar 15, 2024 | 2.644 | 2.65 | 2.52 | 2.64 | 4912.00 |
| Mar 14, 2024 | 2.67 | 2.67 | 2.570 | 2.625 | 4882.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.20
Minimum
Dec 30 2022
30.00
Maximum
Sep 21 2021
8.917
Average
8.00
Median
Jan 15 2020
Price Benchmarks
| Autodesk Inc | 210.63 |
| Agilysys Inc | 81.75 |
| American Software Inc | 10.55 |
| Issuer Direct Corp | 11.60 |
| WaveDancer Inc | 2.135 |
Price Related Metrics
| PS Ratio | 2.696 |
| Price to Book Value | 1.15 |
| Earnings Yield | -55.77% |
| Market Cap | 8.388M |