Energy Recovery, Inc. (ERII)
7.865
+0.06
(+0.83%)
USD |
NASDAQ |
Aug 25, 16:00
7.865
0.00 (0.00%)
After-Hours: 19:38
Energy Recovery Total Return Level : 7.80 for Aug. 24, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 24, 2026 | 7.80 |
| August 21, 2026 | 7.90 |
| August 20, 2026 | 7.75 |
| August 19, 2026 | 7.905 |
| August 18, 2026 | 7.88 |
| August 17, 2026 | 8.14 |
| August 14, 2026 | 8.35 |
| August 13, 2026 | 7.82 |
| August 12, 2026 | 7.78 |
| August 11, 2026 | 7.72 |
| August 10, 2026 | 7.99 |
| August 07, 2026 | 8.68 |
| August 06, 2026 | 8.73 |
| August 05, 2026 | 8.86 |
| August 04, 2026 | 9.12 |
| August 03, 2026 | 8.91 |
| July 31, 2026 | 8.65 |
| July 30, 2026 | 8.43 |
| July 29, 2026 | 8.14 |
| July 28, 2026 | 8.40 |
| July 27, 2026 | 8.52 |
| July 24, 2026 | 8.42 |
| July 23, 2026 | 8.41 |
| July 22, 2026 | 8.54 |
| July 21, 2026 | 8.62 |
| Date | Value |
|---|---|
| July 20, 2026 | 8.48 |
| July 17, 2026 | 8.62 |
| July 16, 2026 | 8.70 |
| July 15, 2026 | 8.62 |
| July 14, 2026 | 8.66 |
| July 13, 2026 | 8.66 |
| July 10, 2026 | 8.73 |
| July 09, 2026 | 8.93 |
| July 08, 2026 | 8.62 |
| July 07, 2026 | 8.80 |
| July 06, 2026 | 9.00 |
| July 02, 2026 | 8.84 |
| July 01, 2026 | 8.90 |
| June 30, 2026 | 9.02 |
| June 29, 2026 | 8.81 |
| June 26, 2026 | 8.82 |
| June 25, 2026 | 8.79 |
| June 24, 2026 | 8.77 |
| June 23, 2026 | 8.86 |
| June 22, 2026 | 8.90 |
| June 18, 2026 | 9.42 |
| June 17, 2026 | 8.99 |
| June 16, 2026 | 8.58 |
| June 15, 2026 | 8.76 |
| June 12, 2026 | 8.33 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Tennant Co. | 133.57 |
| Nuburu, Inc | 0.0431 |
| LiqTech International, Inc. | 0.60 |
| Blue Bird Corp. | 58.95 |
| Atmus Filtration Technologies, Inc. | 48.61 |