Energy Recovery Total Return Level Analysis

Energy Recovery Inc (ERII)

18.75 -0.25 (-1.32%) USD | NASDAQ | Nov 15, 16:00

18.73 -0.02 (-0.11%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2008. Upgrade now.

Date	Value
November 15, 2024	18.75
November 14, 2024	19.00
November 13, 2024	19.17
November 12, 2024	19.43
November 11, 2024	19.93
November 08, 2024	19.71
November 07, 2024	19.86
November 06, 2024	19.60
November 05, 2024	19.06
November 04, 2024	18.52
November 01, 2024	18.53
October 31, 2024	17.86
October 30, 2024	17.86
October 29, 2024	17.58
October 28, 2024	17.98
October 25, 2024	17.82
October 24, 2024	17.85
October 23, 2024	17.88
October 22, 2024	17.99
October 21, 2024	18.91
October 18, 2024	18.87
October 17, 2024	18.01
October 16, 2024	17.93
October 15, 2024	18.04
October 14, 2024	18.37

Date	Value
October 11, 2024	18.65
October 10, 2024	18.62
October 09, 2024	18.74
October 08, 2024	18.63
October 07, 2024	17.60
October 04, 2024	16.90
October 03, 2024	17.01
October 02, 2024	17.31
October 01, 2024	17.11
September 30, 2024	17.39
September 27, 2024	17.19
September 26, 2024	17.15
September 25, 2024	17.04
September 24, 2024	17.53
September 23, 2024	17.05
September 20, 2024	17.05
September 19, 2024	17.24
September 18, 2024	16.84
September 17, 2024	16.45
September 16, 2024	16.01
September 13, 2024	16.03
September 12, 2024	15.51
September 11, 2024	15.49
September 10, 2024	15.30
September 09, 2024	14.86

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

6.50

Minimum

Mar 20 2020

30.61

Maximum

Jul 18 2023

17.39

Average

18.72

Median

Total Return Level Benchmarks