Braze Inc (BRZE)
41.95
-0.07
(-0.17%)
USD |
NASDAQ |
May 17, 16:00
41.06
-0.89
(-2.12%)
After-Hours: 20:00
Braze Total Return Price: 41.94 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 17, 2024 | 41.94 |
May 16, 2024 | 42.02 |
May 15, 2024 | 42.49 |
May 14, 2024 | 41.88 |
May 13, 2024 | 41.72 |
May 10, 2024 | 41.23 |
May 09, 2024 | 41.31 |
May 08, 2024 | 40.86 |
May 07, 2024 | 42.08 |
May 06, 2024 | 42.57 |
May 03, 2024 | 41.60 |
May 02, 2024 | 41.55 |
May 01, 2024 | 40.44 |
April 30, 2024 | 41.90 |
April 29, 2024 | 43.24 |
April 26, 2024 | 41.71 |
April 25, 2024 | 41.18 |
April 24, 2024 | 41.35 |
April 23, 2024 | 40.79 |
April 22, 2024 | 39.68 |
April 19, 2024 | 38.94 |
April 18, 2024 | 39.25 |
April 17, 2024 | 39.53 |
April 16, 2024 | 40.17 |
April 15, 2024 | 40.43 |
Date | Value |
---|---|
April 12, 2024 | 41.86 |
April 11, 2024 | 43.24 |
April 10, 2024 | 42.14 |
April 09, 2024 | 43.47 |
April 08, 2024 | 43.46 |
April 05, 2024 | 43.15 |
April 04, 2024 | 42.35 |
April 03, 2024 | 41.84 |
April 02, 2024 | 43.24 |
April 01, 2024 | 42.87 |
March 28, 2024 | 44.30 |
March 27, 2024 | 50.58 |
March 26, 2024 | 49.42 |
March 25, 2024 | 50.97 |
March 22, 2024 | 52.43 |
March 21, 2024 | 53.57 |
March 20, 2024 | 52.62 |
March 19, 2024 | 51.19 |
March 18, 2024 | 50.57 |
March 15, 2024 | 50.39 |
March 14, 2024 | 51.89 |
March 13, 2024 | 52.90 |
March 12, 2024 | 52.73 |
March 11, 2024 | 53.10 |
March 08, 2024 | 53.02 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
23.00
Minimum
Nov 04 2022
94.16
Maximum
Nov 19 2021
42.60
Average
41.92
Median
Total Return Price Benchmarks
Autodesk Inc | 221.21 |
Intuit Inc | 661.18 |
Sprout Social Inc | 29.93 |
Intapp Inc | 36.93 |
Rumble Inc | 7.38 |