BNY Mellon Women's Opportunities ETF (BKWO)
35.35
0.00 (0.00%)
USD |
NASDAQ |
Nov 21, 16:00
BKWO Price: 35.35 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 35.35 | 35.35 | 35.35 | 35.35 | 0.000 |
| Nov 20, 2024 | 35.35 | 35.35 | 35.35 | 35.35 | 0.000 |
| Nov 19, 2024 | 35.35 | 35.35 | 35.35 | 35.35 | 0.000 |
| Nov 18, 2024 | 35.35 | 35.35 | 35.35 | 35.35 | 0.000 |
| Nov 15, 2024 | 35.35 | 35.35 | 35.35 | 35.35 | 0.000 |
| Nov 14, 2024 | 35.35 | 35.35 | 35.35 | 35.35 | 0.000 |
| Nov 13, 2024 | 35.35 | 35.35 | 35.35 | 35.35 | 0.000 |
| Nov 12, 2024 | 35.42 | 35.42 | 35.42 | 35.35 | 101.00 |
| Nov 11, 2024 | 35.29 | 35.29 | 35.29 | 35.29 | 0.000 |
| Nov 08, 2024 | 35.29 | 35.29 | 35.29 | 35.29 | 1.000 |
| Nov 07, 2024 | 35.23 | 35.23 | 35.23 | 35.23 | 4.000 |
| Nov 06, 2024 | 34.82 | 34.82 | 34.82 | 34.82 | 0.000 |
| Nov 05, 2024 | 34.04 | 34.04 | 34.04 | 34.04 | 1.000 |
| Nov 04, 2024 | 33.78 | 33.78 | 33.78 | 33.78 | 3.000 |
| Nov 01, 2024 | 33.86 | 33.86 | 33.86 | 33.86 | 30.00 |
| Oct 31, 2024 | 33.65 | 33.65 | 33.65 | 33.65 | 12.00 |
| Oct 30, 2024 | 34.37 | 34.37 | 34.37 | 34.37 | 52.00 |
| Oct 29, 2024 | 34.51 | 34.51 | 34.51 | 34.51 | 95.00 |
| Oct 28, 2024 | 34.39 | 34.39 | 34.39 | 34.39 | 1.000 |
| Oct 25, 2024 | 34.31 | 34.31 | 34.31 | 34.31 | 20.00 |
| Oct 24, 2024 | 34.34 | 34.34 | 34.34 | 34.34 | 1.000 |
| Oct 23, 2024 | 34.33 | 34.33 | 34.33 | 34.33 | 20.00 |
| Oct 22, 2024 | 34.74 | 34.74 | 34.74 | 34.74 | 20.00 |
| Oct 21, 2024 | 34.70 | 34.70 | 34.70 | 34.70 | 51.00 |
| Oct 18, 2024 | 34.72 | 34.72 | 34.72 | 34.72 | 1.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.01
Minimum
Oct 27 2023
35.35
Maximum
Nov 12 2024
29.82
Average
30.82
Median
May 01 2024