BNY Mellon Women's Opportunities ETF (BKWO)
33.78
-0.08
(-0.25%)
USD |
NASDAQ |
Nov 04, 16:00
BKWO Price: 33.78 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 33.78 | 33.78 | 33.78 | 33.78 | 3.000 |
| Nov 01, 2024 | 33.86 | 33.86 | 33.86 | 33.86 | 30.00 |
| Oct 31, 2024 | 33.65 | 33.65 | 33.65 | 33.65 | 0.000 |
| Oct 30, 2024 | 34.37 | 34.37 | 34.37 | 34.37 | 52.00 |
| Oct 29, 2024 | 34.51 | 34.51 | 34.51 | 34.51 | 95.00 |
| Oct 28, 2024 | 34.39 | 34.39 | 34.39 | 34.39 | 1.000 |
| Oct 25, 2024 | 34.31 | 34.31 | 34.31 | 34.31 | 20.00 |
| Oct 24, 2024 | 34.34 | 34.34 | 34.34 | 34.34 | 1.000 |
| Oct 23, 2024 | 34.33 | 34.33 | 34.33 | 34.33 | 0.000 |
| Oct 22, 2024 | 34.74 | 34.74 | 34.74 | 34.74 | 0.000 |
| Oct 21, 2024 | 34.70 | 34.70 | 34.70 | 34.70 | 51.00 |
| Oct 18, 2024 | 34.72 | 34.72 | 34.72 | 34.72 | 1.000 |
| Oct 17, 2024 | 34.57 | 34.57 | 34.57 | 34.57 | 0.000 |
| Oct 16, 2024 | 34.60 | 34.60 | 34.60 | 34.60 | 0.000 |
| Oct 15, 2024 | 34.49 | 34.49 | 34.49 | 34.49 | 0.000 |
| Oct 14, 2024 | 34.79 | 34.87 | 34.79 | 34.87 | 264.00 |
| Oct 11, 2024 | 34.64 | 34.64 | 34.64 | 34.64 | 0.000 |
| Oct 10, 2024 | 34.26 | 34.26 | 34.26 | 34.26 | 4.000 |
| Oct 09, 2024 | 34.30 | 34.30 | 34.30 | 34.30 | 27.00 |
| Oct 08, 2024 | 34.05 | 34.05 | 34.05 | 34.05 | 55.00 |
| Oct 07, 2024 | 33.73 | 33.73 | 33.73 | 33.73 | 6.000 |
| Oct 04, 2024 | 33.97 | 33.97 | 33.97 | 33.97 | 1.000 |
| Oct 03, 2024 | 33.61 | 33.61 | 33.61 | 33.61 | 2.000 |
| Oct 02, 2024 | 33.65 | 33.65 | 33.65 | 33.65 | 7.000 |
| Oct 01, 2024 | 33.63 | 33.63 | 33.63 | 33.63 | 4.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.01
Minimum
Oct 27 2023
34.87
Maximum
Oct 14 2024
29.63
Average
30.61
Median