BNY Mellon Women's Opportunities ETF (BKWO)
30.80
-0.38
(-1.21%)
USD |
NASDAQ |
Apr 30, 16:00
BKWO Price: 30.80 for April 30, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 30, 2024 | 30.80 | 30.80 | 30.80 | 30.80 | 29.00 |
Apr 29, 2024 | 31.18 | 31.18 | 31.18 | 31.18 | 10.00 |
Apr 26, 2024 | 31.21 | 31.21 | 31.21 | 31.21 | 154.00 |
Apr 25, 2024 | 30.95 | 30.95 | 30.95 | 30.95 | 37.00 |
Apr 24, 2024 | 31.28 | 31.28 | 31.28 | 31.28 | 3.000 |
Apr 23, 2024 | 31.32 | 31.32 | 31.32 | 31.32 | 0.000 |
Apr 22, 2024 | 30.84 | 30.84 | 30.84 | 30.84 | 1.000 |
Apr 19, 2024 | 30.57 | 30.57 | 30.57 | 30.57 | 4.000 |
Apr 18, 2024 | 30.90 | 30.90 | 30.90 | 30.90 | 1.000 |
Apr 17, 2024 | 31.02 | 31.02 | 31.02 | 31.02 | 0.000 |
Apr 16, 2024 | 31.25 | 31.25 | 31.25 | 31.25 | 0.000 |
Apr 15, 2024 | 31.28 | 31.28 | 31.28 | 31.28 | 0.000 |
Apr 12, 2024 | 31.68 | 31.68 | 31.68 | 31.68 | 1.000 |
Apr 11, 2024 | 32.32 | 32.32 | 32.32 | 32.32 | 10.00 |
Apr 10, 2024 | 32.10 | 32.10 | 32.10 | 32.10 | 2.000 |
Apr 09, 2024 | 32.26 | 32.36 | 32.26 | 32.36 | 192.00 |
Apr 08, 2024 | 32.40 | 32.40 | 32.40 | 32.40 | 42.00 |
Apr 05, 2024 | 32.27 | 32.50 | 32.27 | 32.45 | 967.00 |
Apr 04, 2024 | 32.64 | 32.65 | 32.00 | 32.00 | 375.00 |
Apr 03, 2024 | 32.36 | 32.36 | 32.36 | 32.36 | 31.00 |
Apr 02, 2024 | 32.33 | 32.33 | 32.33 | 32.33 | 93.00 |
Apr 01, 2024 | 32.58 | 32.58 | 32.58 | 32.58 | 9.000 |
Mar 28, 2024 | 32.70 | 32.70 | 32.70 | 32.70 | 0.000 |
Mar 27, 2024 | 32.63 | 32.63 | 32.63 | 32.63 | 1.000 |
Mar 26, 2024 | 32.46 | 32.46 | 32.46 | 32.46 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.01
Minimum
Oct 27 2023
32.71
Maximum
Mar 21 2024
27.89
Average
26.97
Median