BankUnited Inc (BKU)
26.72
+0.84
(+3.27%)
USD |
NYSE |
Apr 19, 16:00
26.73
+0.02
(+0.06%)
After-Hours: 16:52
BankUnited Total Return Price: 26.72 for April 19, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 18, 2024 | 25.87 |
| April 17, 2024 | 25.19 |
| April 16, 2024 | 24.48 |
| April 15, 2024 | 24.94 |
| April 12, 2024 | 25.25 |
| April 11, 2024 | 25.59 |
| April 10, 2024 | 25.46 |
| April 09, 2024 | 27.19 |
| April 08, 2024 | 27.09 |
| April 05, 2024 | 26.62 |
| April 04, 2024 | 26.76 |
| April 03, 2024 | 26.71 |
| April 02, 2024 | 26.76 |
| April 01, 2024 | 27.13 |
| March 28, 2024 | 27.68 |
| March 27, 2024 | 27.85 |
| March 26, 2024 | 26.51 |
| March 25, 2024 | 26.73 |
| March 22, 2024 | 26.67 |
| March 21, 2024 | 27.29 |
| March 20, 2024 | 26.96 |
| March 19, 2024 | 25.82 |
| March 18, 2024 | 25.99 |
| March 15, 2024 | 26.24 |
| March 14, 2024 | 25.96 |
| Date | Value |
|---|---|
| March 13, 2024 | 26.91 |
| March 12, 2024 | 26.98 |
| March 11, 2024 | 27.58 |
| March 08, 2024 | 27.23 |
| March 07, 2024 | 27.42 |
| March 06, 2024 | 27.17 |
| March 05, 2024 | 26.96 |
| March 04, 2024 | 25.26 |
| March 01, 2024 | 25.93 |
| February 29, 2024 | 26.52 |
| February 28, 2024 | 25.95 |
| February 27, 2024 | 26.32 |
| February 26, 2024 | 26.06 |
| February 23, 2024 | 26.75 |
| February 22, 2024 | 26.99 |
| February 21, 2024 | 26.76 |
| February 20, 2024 | 26.84 |
| February 16, 2024 | 26.96 |
| February 15, 2024 | 27.24 |
| February 14, 2024 | 25.90 |
| February 13, 2024 | 25.42 |
| February 12, 2024 | 27.12 |
| February 09, 2024 | 26.49 |
| February 08, 2024 | 25.73 |
| February 07, 2024 | 24.60 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
12.24
Minimum
May 15 2020
44.94
Maximum
Mar 12 2021
29.95
Average
30.17
Median
Nov 29 2019
Total Return Price Benchmarks
| New York Community Bancorp Inc | 2.955 |
| Brookline Bancorp Inc | 9.375 |
| Broadway Financial Corp | 4.93 |
| Carver Bancorp Inc | 1.64 |
| Pathward Financial Inc | 50.36 |