BankUnited, Inc. (BKU)
46.43
+0.11
(+0.24%)
USD |
NYSE |
Aug 26, 16:00
46.43
0.00 (0.00%)
After-Hours: 20:00
BankUnited Total Return Price : 46.43 for Aug. 26, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 25, 2026 | 46.32 |
| August 24, 2026 | 46.28 |
| August 21, 2026 | 46.33 |
| August 20, 2026 | 46.21 |
| August 19, 2026 | 46.83 |
| August 18, 2026 | 47.78 |
| August 17, 2026 | 47.86 |
| August 14, 2026 | 48.34 |
| August 13, 2026 | 47.83 |
| August 12, 2026 | 47.45 |
| August 11, 2026 | 47.00 |
| August 10, 2026 | 46.26 |
| August 07, 2026 | 46.46 |
| August 06, 2026 | 46.63 |
| August 05, 2026 | 47.49 |
| August 04, 2026 | 47.90 |
| August 03, 2026 | 47.08 |
| July 31, 2026 | 46.65 |
| July 30, 2026 | 46.08 |
| July 29, 2026 | 46.04 |
| July 28, 2026 | 46.87 |
| July 27, 2026 | 46.22 |
| July 24, 2026 | 46.47 |
| July 23, 2026 | 46.98 |
| July 22, 2026 | 45.94 |
| Date | Value |
|---|---|
| July 21, 2026 | 48.07 |
| July 20, 2026 | 48.05 |
| July 17, 2026 | 48.86 |
| July 16, 2026 | 49.34 |
| July 15, 2026 | 48.37 |
| July 14, 2026 | 47.95 |
| July 13, 2026 | 47.93 |
| July 10, 2026 | 48.23 |
| July 09, 2026 | 47.90 |
| July 08, 2026 | 47.30 |
| July 07, 2026 | 48.47 |
| July 06, 2026 | 49.12 |
| July 02, 2026 | 48.24 |
| July 01, 2026 | 48.29 |
| June 30, 2026 | 48.12 |
| June 29, 2026 | 48.08 |
| June 26, 2026 | 48.92 |
| June 25, 2026 | 49.91 |
| June 24, 2026 | 50.08 |
| June 23, 2026 | 48.78 |
| June 22, 2026 | 48.17 |
| June 18, 2026 | 47.21 |
| June 17, 2026 | 46.56 |
| June 16, 2026 | 47.70 |
| June 15, 2026 | 47.82 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Truist Financial Corp. | 50.67 |
| Hancock Whitney Corp. | 75.23 |
| KeyCorp | 22.08 |
| BancFirst Corp. (Oklahoma) | 111.74 |
| Fifth Third Bancorp | 55.10 |