BankUnited, Inc. (BKU)
43.64
+0.25
(+0.58%)
USD |
NYSE |
Sep 25, 16:00
43.65
+0.01
(+0.02%)
After-Hours: 19:59
BankUnited Total Return Price : 43.64 for Sept. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 25, 2026 | 43.64 |
| September 24, 2026 | 43.39 |
| September 23, 2026 | 43.36 |
| September 22, 2026 | 43.78 |
| September 21, 2026 | 44.45 |
| September 18, 2026 | 44.77 |
| September 17, 2026 | 44.75 |
| September 16, 2026 | 44.48 |
| September 15, 2026 | 44.60 |
| September 14, 2026 | 44.47 |
| September 11, 2026 | 44.78 |
| September 10, 2026 | 45.17 |
| September 09, 2026 | 45.20 |
| September 08, 2026 | 45.55 |
| September 04, 2026 | 46.38 |
| September 03, 2026 | 45.90 |
| September 02, 2026 | 45.44 |
| September 01, 2026 | 44.74 |
| August 31, 2026 | 45.60 |
| August 28, 2026 | 46.39 |
| August 27, 2026 | 46.57 |
| August 26, 2026 | 46.44 |
| August 25, 2026 | 46.32 |
| August 24, 2026 | 46.28 |
| August 21, 2026 | 46.33 |
| Date | Value |
|---|---|
| August 20, 2026 | 46.21 |
| August 19, 2026 | 46.83 |
| August 18, 2026 | 47.78 |
| August 17, 2026 | 47.86 |
| August 14, 2026 | 48.34 |
| August 13, 2026 | 47.83 |
| August 12, 2026 | 47.45 |
| August 11, 2026 | 47.00 |
| August 10, 2026 | 46.26 |
| August 07, 2026 | 46.46 |
| August 06, 2026 | 46.63 |
| August 05, 2026 | 47.49 |
| August 04, 2026 | 47.90 |
| August 03, 2026 | 47.08 |
| July 31, 2026 | 46.65 |
| July 30, 2026 | 46.08 |
| July 29, 2026 | 46.04 |
| July 28, 2026 | 46.87 |
| July 27, 2026 | 46.22 |
| July 24, 2026 | 46.47 |
| July 23, 2026 | 46.98 |
| July 22, 2026 | 45.94 |
| July 21, 2026 | 48.07 |
| July 20, 2026 | 48.05 |
| July 17, 2026 | 48.86 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Truist Financial Corp. | 47.66 |
| Hancock Whitney Corp. | 73.85 |
| KeyCorp | 20.61 |
| BancFirst Corp. (Oklahoma) | 108.71 |
| Fifth Third Bancorp | 52.10 |