BankUnited Inc (BKU)
26.29
-0.25
(-0.94%)
USD |
NYSE |
Mar 18, 16:00
26.29
0.00 (0.00%)
Pre-Market: 20:00
BankUnited Price: 26.29 for March 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 18, 2024 | 26.56 | 26.77 | 26.13 | 26.29 | 514656.0 |
Mar 15, 2024 | 26.26 | 26.97 | 26.26 | 26.54 | 2.507M |
Mar 14, 2024 | 27.06 | 27.13 | 26.12 | 26.26 | 817436.0 |
Mar 13, 2024 | 27.23 | 27.85 | 27.04 | 27.22 | 683660.0 |
Mar 12, 2024 | 27.89 | 27.91 | 27.18 | 27.29 | 518355.0 |
Mar 11, 2024 | 27.54 | 28.00 | 27.27 | 27.89 | 638320.0 |
Mar 08, 2024 | 27.99 | 28.20 | 27.53 | 27.54 | 523617.0 |
Mar 07, 2024 | 27.81 | 28.03 | 27.34 | 27.73 | 759482.0 |
Mar 06, 2024 | 27.14 | 28.34 | 26.09 | 27.48 | 1.412M |
Mar 05, 2024 | 25.26 | 27.30 | 25.26 | 27.27 | 921524.0 |
Mar 04, 2024 | 26.32 | 26.71 | 25.23 | 25.55 | 1.231M |
Mar 01, 2024 | 26.53 | 26.53 | 25.79 | 26.23 | 970972.0 |
Feb 29, 2024 | 26.73 | 27.35 | 26.44 | 26.82 | 1.002M |
Feb 28, 2024 | 26.29 | 26.63 | 26.11 | 26.25 | 936480.0 |
Feb 27, 2024 | 26.66 | 26.84 | 26.32 | 26.62 | 627094.0 |
Feb 26, 2024 | 26.83 | 27.13 | 26.11 | 26.36 | 677003.0 |
Feb 23, 2024 | 27.55 | 27.79 | 26.89 | 27.05 | 962690.0 |
Feb 22, 2024 | 27.00 | 27.49 | 26.98 | 27.30 | 800020.0 |
Feb 21, 2024 | 26.80 | 27.20 | 26.65 | 27.06 | 858009.0 |
Feb 20, 2024 | 26.80 | 27.27 | 26.80 | 27.15 | 415028.0 |
Feb 16, 2024 | 26.99 | 27.59 | 26.81 | 27.27 | 594026.0 |
Feb 15, 2024 | 26.52 | 27.78 | 26.50 | 27.55 | 680699.0 |
Feb 14, 2024 | 26.25 | 26.54 | 25.56 | 26.19 | 1.035M |
Feb 13, 2024 | 26.13 | 26.53 | 25.32 | 25.71 | 1.180M |
Feb 12, 2024 | 26.82 | 27.84 | 26.81 | 27.43 | 692434.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.99
Minimum
May 15 2020
49.92
Maximum
Mar 12 2021
32.95
Average
34.28
Median
Sep 13 2019
Price Benchmarks
New York Community Bancorp Inc | 3.63 |
Brookline Bancorp Inc | 9.25 |
Broadway Financial Corp | 5.78 |
Carver Bancorp Inc | 1.58 |
Pathward Financial Inc | 47.73 |
Price Related Metrics
PE Ratio | 11.05 |
PS Ratio | 2.015 |
Price to Book Value | 0.7584 |
Price to Free Cash Flow | 2.944 |
Earnings Yield | 9.05% |
Market Cap | 1.955B |
Normalized PE Ratio | 11.05 |