BankUnited, Inc. (BKU)
46.31
-0.02
(-0.04%)
USD |
NYSE |
Aug 24, 16:00
46.31
0.00 (0.00%)
After-Hours: 20:00
BankUnited Price : 46.31 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 46.51 | 46.72 | 45.96 | 46.33 | 453175.0 |
| Aug 20, 2026 | 46.64 | 46.76 | 46.18 | 46.21 | 690372.0 |
| Aug 19, 2026 | 47.65 | 48.03 | 46.74 | 46.83 | 741164.0 |
| Aug 18, 2026 | 47.25 | 48.11 | 47.25 | 47.78 | 447721.0 |
| Aug 17, 2026 | 48.10 | 48.40 | 47.71 | 47.86 | 700859.0 |
| Aug 14, 2026 | 48.32 | 48.34 | 47.44 | 48.34 | 496519.0 |
| Aug 13, 2026 | 47.90 | 48.40 | 47.49 | 47.83 | 338925.0 |
| Aug 12, 2026 | 47.03 | 47.77 | 46.99 | 47.45 | 425596.0 |
| Aug 11, 2026 | 46.38 | 47.16 | 46.38 | 47.00 | 529894.0 |
| Aug 10, 2026 | 46.33 | 46.76 | 46.07 | 46.26 | 494839.0 |
| Aug 07, 2026 | 46.56 | 46.87 | 46.18 | 46.46 | 454412.0 |
| Aug 06, 2026 | 47.91 | 47.91 | 46.61 | 46.63 | 468817.0 |
| Aug 05, 2026 | 47.93 | 48.39 | 47.45 | 47.49 | 569718.0 |
| Aug 04, 2026 | 47.36 | 48.24 | 47.10 | 47.90 | 690276.0 |
| Aug 03, 2026 | 45.69 | 47.25 | 45.69 | 47.08 | 539391.0 |
| Jul 31, 2026 | 46.39 | 46.68 | 45.82 | 46.65 | 730313.0 |
| Jul 30, 2026 | 46.46 | 46.56 | 46.06 | 46.08 | 771596.0 |
| Jul 29, 2026 | 46.73 | 46.90 | 45.95 | 46.04 | 880339.0 |
| Jul 28, 2026 | 46.35 | 47.18 | 46.24 | 46.87 | 929363.0 |
| Jul 27, 2026 | 45.96 | 47.09 | 45.96 | 46.22 | 1.194M |
| Jul 24, 2026 | 47.13 | 47.13 | 46.33 | 46.47 | 1.175M |
| Jul 23, 2026 | 44.64 | 46.99 | 44.63 | 46.98 | 1.669M |
| Jul 22, 2026 | 45.98 | 47.79 | 44.29 | 45.94 | 4.706M |
| Jul 21, 2026 | 48.19 | 48.19 | 47.38 | 48.07 | 1.118M |
| Jul 20, 2026 | 48.82 | 49.21 | 47.90 | 48.05 | 823635.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Truist Financial Corp. | 50.82 |
| Hancock Whitney Corp. | 74.86 |
| KeyCorp | 21.88 |
| BancFirst Corp. (Oklahoma) | 112.62 |
| Fifth Third Bancorp | 54.92 |
Price Related Metrics
| PE Ratio | 12.72 |
| PS Ratio | 1.840 |
| PEG Ratio | 1.842 |
| Price to Book Value | 1.114 |
| Price to Free Cash Flow | 8.302 |
| Earnings Yield | 7.86% |
| Market Cap | 3.347B |
| PEGY Ratio | 1.316 |
| Operating PE Ratio | 9.374 |
| Normalized PE Ratio | 12.72 |