BankUnited Inc (BKU)
41.82
+0.82
(+2.00%)
USD |
NYSE |
Nov 21, 16:00
41.82
0.00 (0.00%)
After-Hours: 20:00
BankUnited Price: 41.82 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 41.40 | 41.72 | 40.80 | 41.00 | 1.051M |
| Nov 19, 2024 | 40.54 | 41.62 | 40.54 | 41.46 | 903417.0 |
| Nov 18, 2024 | 40.83 | 41.16 | 40.50 | 41.14 | 651684.0 |
| Nov 15, 2024 | 40.96 | 41.10 | 40.18 | 40.71 | 972731.0 |
| Nov 14, 2024 | 40.62 | 40.68 | 39.99 | 40.67 | 612359.0 |
| Nov 13, 2024 | 40.73 | 41.65 | 40.15 | 40.30 | 1.668M |
| Nov 12, 2024 | 40.15 | 40.90 | 39.63 | 39.78 | 605585.0 |
| Nov 11, 2024 | 39.70 | 41.32 | 39.70 | 40.56 | 822910.0 |
| Nov 08, 2024 | 38.80 | 39.37 | 38.24 | 38.97 | 618848.0 |
| Nov 07, 2024 | 39.88 | 40.00 | 38.36 | 38.57 | 1.024M |
| Nov 06, 2024 | 38.54 | 40.44 | 38.28 | 40.43 | 2.644M |
| Nov 05, 2024 | 34.83 | 35.43 | 34.71 | 35.09 | 579750.0 |
| Nov 04, 2024 | 35.07 | 35.27 | 34.20 | 34.66 | 622480.0 |
| Nov 01, 2024 | 35.59 | 35.98 | 35.22 | 35.40 | 768200.0 |
| Oct 31, 2024 | 35.71 | 35.87 | 35.33 | 35.34 | 588657.0 |
| Oct 30, 2024 | 35.32 | 36.74 | 35.32 | 35.72 | 504468.0 |
| Oct 29, 2024 | 35.50 | 35.71 | 35.19 | 35.51 | 518610.0 |
| Oct 28, 2024 | 35.19 | 36.01 | 34.94 | 35.83 | 935331.0 |
| Oct 25, 2024 | 35.60 | 35.88 | 34.57 | 34.59 | 1.037M |
| Oct 24, 2024 | 35.19 | 35.46 | 34.48 | 35.41 | 801375.0 |
| Oct 23, 2024 | 34.60 | 35.22 | 34.60 | 34.89 | 925891.0 |
| Oct 22, 2024 | 35.28 | 35.66 | 33.78 | 35.02 | 1.268M |
| Oct 21, 2024 | 36.78 | 37.01 | 35.01 | 35.13 | 953754.0 |
| Oct 18, 2024 | 37.82 | 37.82 | 36.88 | 37.06 | 744752.0 |
| Oct 17, 2024 | 37.36 | 38.00 | 37.15 | 37.80 | 913148.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.99
Minimum
May 15 2020
49.92
Maximum
Mar 12 2021
32.82
Average
34.74
Median
Dec 02 2019
Price Benchmarks
| Brookline Bancorp Inc | 12.28 |
| Broadway Financial Corp | 7.08 |
| Carver Bancorp Inc | 1.62 |
| Pathward Financial Inc | 80.88 |
| Capitol Federal Financial Inc | 6.705 |
Price Related Metrics
| PE Ratio | 17.14 |
| PS Ratio | 3.141 |
| Price to Book Value | 1.113 |
| Price to Free Cash Flow | 9.898 |
| Earnings Yield | 5.83% |
| Market Cap | 3.126B |
| Normalized PE Ratio | 17.14 |