BankUnited (BKU) Price: 43.57

BankUnited, Inc. (BKU)

43.57 -0.19 (-0.43%) USD | NYSE | Oct 23, 16:00

43.66 +0.09 (+0.21%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2011. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	43.34	43.88	42.93	43.57	1.037M
Oct 22, 2026	41.80	43.86	41.80	43.76	1.190M
Oct 21, 2026	42.79	42.79	41.61	42.08	1.487M
Oct 20, 2026	41.36	42.56	41.36	42.32	1.450M
Oct 19, 2026	41.72	41.98	41.18	41.31	956869.0
Oct 16, 2026	42.14	42.63	41.66	41.94	1.068M
Oct 15, 2026	41.44	42.01	41.12	42.01	1.049M
Oct 14, 2026	41.16	41.33	40.83	41.03	1.389M
Oct 13, 2026	42.41	42.54	41.50	41.71	700717.0
Oct 12, 2026	42.28	42.55	42.12	42.22	607713.0
Oct 09, 2026	42.14	42.38	41.95	42.28	743253.0
Oct 08, 2026	42.00	42.69	41.98	42.61	1.005M
Oct 07, 2026	42.42	42.84	41.94	42.26	1.354M
Oct 06, 2026	43.39	43.63	42.88	42.90	533164.0
Oct 05, 2026	43.53	43.60	42.81	43.23	827038.0
Oct 02, 2026	42.93	43.56	42.93	43.38	1.187M
Oct 01, 2026	41.97	42.80	41.31	42.72	904444.0
Sep 30, 2026	42.36	42.66	41.93	42.20	934363.0
Sep 29, 2026	43.14	43.33	42.43	42.55	1.115M
Sep 28, 2026	43.63	43.85	43.06	43.07	834523.0
Sep 25, 2026	43.71	44.26	43.56	43.64	939008.0
Sep 24, 2026	43.51	43.62	43.10	43.39	702651.0
Sep 23, 2026	43.78	44.12	43.34	43.36	636834.0
Sep 22, 2026	44.66	44.92	43.76	43.78	808742.0
Sep 21, 2026	44.85	45.01	44.44	44.45	813292.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks