BankUnited Inc (BKU)
26.51
+0.64
(+2.47%)
USD |
NYSE |
Apr 19, 14:36
BankUnited Price: 26.51 for April 19, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 18, 2024 | 25.32 | 26.03 | 25.14 | 25.87 | 1.228M |
Apr 17, 2024 | 25.00 | 25.55 | 24.48 | 25.19 | 1.449M |
Apr 16, 2024 | 24.67 | 24.72 | 24.34 | 24.48 | 1.080M |
Apr 15, 2024 | 25.42 | 25.78 | 24.52 | 24.94 | 622926.0 |
Apr 12, 2024 | 25.26 | 25.52 | 25.00 | 25.25 | 550449.0 |
Apr 11, 2024 | 25.72 | 25.73 | 25.12 | 25.59 | 925924.0 |
Apr 10, 2024 | 26.67 | 26.98 | 25.55 | 25.75 | 1.072M |
Apr 09, 2024 | 27.41 | 27.76 | 27.33 | 27.50 | 516293.0 |
Apr 08, 2024 | 27.09 | 27.52 | 26.79 | 27.40 | 315733.0 |
Apr 05, 2024 | 26.92 | 27.22 | 26.75 | 26.92 | 316177.0 |
Apr 04, 2024 | 27.45 | 27.79 | 26.86 | 27.06 | 1.387M |
Apr 03, 2024 | 26.84 | 27.23 | 26.84 | 27.01 | 665078.0 |
Apr 02, 2024 | 27.13 | 27.13 | 26.69 | 27.06 | 513375.0 |
Apr 01, 2024 | 28.13 | 28.13 | 27.32 | 27.44 | 592094.0 |
Mar 28, 2024 | 28.24 | 28.57 | 27.90 | 28.00 | 676093.0 |
Mar 27, 2024 | 26.97 | 28.20 | 26.97 | 28.17 | 620619.0 |
Mar 26, 2024 | 27.32 | 27.43 | 26.74 | 26.81 | 308074.0 |
Mar 25, 2024 | 26.95 | 27.49 | 26.95 | 27.03 | 331368.0 |
Mar 22, 2024 | 27.68 | 27.68 | 26.82 | 26.97 | 918883.0 |
Mar 21, 2024 | 27.53 | 28.19 | 27.00 | 27.60 | 804817.0 |
Mar 20, 2024 | 25.98 | 27.67 | 25.88 | 27.27 | 718391.0 |
Mar 19, 2024 | 26.19 | 26.47 | 26.06 | 26.11 | 517206.0 |
Mar 18, 2024 | 26.56 | 26.77 | 26.13 | 26.29 | 632135.0 |
Mar 15, 2024 | 26.26 | 26.97 | 26.26 | 26.54 | 2.507M |
Mar 14, 2024 | 27.06 | 27.13 | 26.12 | 26.26 | 817436.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.99
Minimum
May 15 2020
49.92
Maximum
Mar 12 2021
32.81
Average
34.02
Median
Jan 24 2020
Price Benchmarks
New York Community Bancorp Inc | 2.965 |
Brookline Bancorp Inc | 9.265 |
Broadway Financial Corp | 4.90 |
Carver Bancorp Inc | 1.60 |
Pathward Financial Inc | 49.88 |
Price Related Metrics
PE Ratio | 11.14 |
PS Ratio | 2.032 |
Price to Book Value | 0.7648 |
Price to Free Cash Flow | 2.968 |
Earnings Yield | 8.98% |
Market Cap | 1.972B |
Normalized PE Ratio | 11.14 |