BankUnited, Inc. (BKU)
44.78
-0.39
(-0.86%)
USD |
NYSE |
Sep 11, 16:00
44.78
0.00 (0.00%)
After-Hours: 20:00
BankUnited Price : 44.78 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 45.68 | 46.08 | 44.62 | 44.78 | 889007.0 |
| Sep 10, 2026 | 45.28 | 45.51 | 44.35 | 45.17 | 975206.0 |
| Sep 09, 2026 | 45.23 | 45.88 | 45.14 | 45.20 | 654691.0 |
| Sep 08, 2026 | 46.19 | 46.58 | 45.54 | 45.55 | 712651.0 |
| Sep 04, 2026 | 46.06 | 46.57 | 45.98 | 46.38 | 665940.0 |
| Sep 03, 2026 | 45.55 | 46.22 | 45.41 | 45.90 | 562457.0 |
| Sep 02, 2026 | 44.97 | 46.06 | 44.90 | 45.44 | 972249.0 |
| Sep 01, 2026 | 45.25 | 45.80 | 44.58 | 44.74 | 894014.0 |
| Aug 31, 2026 | 46.46 | 46.78 | 45.34 | 45.60 | 1.134M |
| Aug 28, 2026 | 46.75 | 47.00 | 46.19 | 46.39 | 460225.0 |
| Aug 27, 2026 | 46.44 | 46.65 | 45.95 | 46.57 | 345318.0 |
| Aug 26, 2026 | 46.78 | 47.08 | 46.27 | 46.44 | 434174.0 |
| Aug 25, 2026 | 46.76 | 46.76 | 46.10 | 46.32 | 490622.0 |
| Aug 24, 2026 | 46.74 | 47.11 | 46.16 | 46.28 | 380424.0 |
| Aug 21, 2026 | 46.51 | 46.72 | 45.96 | 46.33 | 453175.0 |
| Aug 20, 2026 | 46.64 | 46.76 | 46.18 | 46.21 | 690372.0 |
| Aug 19, 2026 | 47.65 | 48.03 | 46.74 | 46.83 | 741164.0 |
| Aug 18, 2026 | 47.25 | 48.11 | 47.25 | 47.78 | 447721.0 |
| Aug 17, 2026 | 48.10 | 48.40 | 47.71 | 47.86 | 700859.0 |
| Aug 14, 2026 | 48.32 | 48.34 | 47.44 | 48.34 | 496519.0 |
| Aug 13, 2026 | 47.90 | 48.40 | 47.49 | 47.83 | 338925.0 |
| Aug 12, 2026 | 47.03 | 47.77 | 46.99 | 47.45 | 425596.0 |
| Aug 11, 2026 | 46.38 | 47.16 | 46.38 | 47.00 | 529894.0 |
| Aug 10, 2026 | 46.33 | 46.76 | 46.07 | 46.26 | 494839.0 |
| Aug 07, 2026 | 46.56 | 46.87 | 46.18 | 46.46 | 454412.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Truist Financial Corp. | 50.40 |
| Hancock Whitney Corp. | 75.25 |
| KeyCorp | 21.84 |
| BancFirst Corp. (Oklahoma) | 110.90 |
| Fifth Third Bancorp | 54.72 |
Price Related Metrics
| PE Ratio | 12.30 |
| PS Ratio | 1.779 |
| PEG Ratio | 1.781 |
| Price to Book Value | 1.078 |
| Price to Free Cash Flow | 8.027 |
| Earnings Yield | 8.13% |
| Market Cap | 3.237B |
| PEGY Ratio | 1.260 |
| Operating PE Ratio | 9.064 |
| Normalized PE Ratio | 12.30 |