BKT Price

Blackrock Income Trust Inc (BKT)

12.25 +0.01 (+0.08%) USD | NYSE | May 26, 16:00

12.24 -0.01 (-0.08%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 1988. Upgrade now.

Date	Open	High	Low	Close	Volume
May 26, 2023	12.22	12.25	12.22	12.25	45962.00
May 25, 2023	12.35	12.38	12.24	12.24	33710.00
May 24, 2023	12.41	12.41	12.36	12.38	44526.00
May 23, 2023	12.41	12.42	12.36	12.41	42459.00
May 22, 2023	12.35	12.40	12.35	12.38	39957.00
May 19, 2023	12.36	12.37	12.34	12.36	67951.00
May 18, 2023	12.41	12.41	12.32	12.36	24331.00
May 17, 2023	12.44	12.44	12.40	12.43	29531.00
May 16, 2023	12.45	12.47	12.39	12.40	30594.00
May 15, 2023	12.43	12.48	12.43	12.47	39890.00
May 12, 2023	12.59	12.71	12.32	12.48	122245.0
May 11, 2023	12.69	12.74	12.68	12.71	39367.00
May 10, 2023	12.66	12.66	12.58	12.62	36092.00
May 09, 2023	12.52	12.60	12.48	12.60	82885.00
May 08, 2023	12.55	12.55	12.51	12.53	52158.00
May 05, 2023	12.57	12.61	12.53	12.58	32672.00
May 04, 2023	12.54	12.64	12.54	12.58	63209.00
May 03, 2023	12.51	12.57	12.50	12.55	48864.00
May 02, 2023	12.40	12.48	12.40	12.48	45867.00
May 01, 2023	12.56	12.57	12.38	12.38	50137.00
Apr 28, 2023	12.50	12.59	12.50	12.58	32837.00
Apr 27, 2023	12.47	12.50	12.42	12.50	65515.00
Apr 26, 2023	12.50	12.52	12.47	12.49	36066.00
Apr 25, 2023	12.42	12.52	12.42	12.49	50393.00
Apr 24, 2023	12.46	12.46	12.35	12.38	77907.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

11.63

Minimum

Oct 21 2022

19.50

Maximum

Aug 05 2021

16.80

Average

17.76

Median

Feb 07 2019

Price Benchmarks