BlackRock Income Trust, Inc. (BKT)
9.67
+0.02
(+0.21%)
USD |
NYSE |
Oct 23, 16:00
9.675
0.00 (0.00%)
After-Hours: 20:00
BKT Price : 9.67 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 9.66 | 9.68 | 9.64 | 9.67 | 149837.0 |
| Oct 22, 2026 | 9.63 | 9.685 | 9.61 | 9.65 | 175447.0 |
| Oct 21, 2026 | 9.63 | 9.66 | 9.59 | 9.61 | 65908.00 |
| Oct 20, 2026 | 9.62 | 9.655 | 9.545 | 9.61 | 136987.0 |
| Oct 19, 2026 | 9.64 | 9.67 | 9.58 | 9.62 | 81188.00 |
| Oct 16, 2026 | 9.61 | 9.67 | 9.59 | 9.67 | 199219.0 |
| Oct 15, 2026 | 9.52 | 9.65 | 9.52 | 9.62 | 110910.0 |
| Oct 14, 2026 | 9.50 | 9.56 | 9.48 | 9.56 | 55987.00 |
| Oct 13, 2026 | 9.54 | 9.59 | 9.52 | 9.56 | 102219.0 |
| Oct 12, 2026 | 9.58 | 9.619 | 9.50 | 9.56 | 191421.0 |
| Oct 09, 2026 | 9.51 | 9.57 | 9.49 | 9.55 | 115931.0 |
| Oct 08, 2026 | 9.46 | 9.54 | 9.427 | 9.52 | 93786.00 |
| Oct 07, 2026 | 9.49 | 9.50 | 9.42 | 9.44 | 194314.0 |
| Oct 06, 2026 | 9.57 | 9.580 | 9.42 | 9.50 | 533211.0 |
| Oct 05, 2026 | 9.56 | 9.67 | 9.51 | 9.53 | 338585.0 |
| Oct 02, 2026 | 9.63 | 9.69 | 9.59 | 9.65 | 270350.0 |
| Oct 01, 2026 | 9.58 | 9.624 | 9.54 | 9.59 | 144752.0 |
| Sep 30, 2026 | 9.58 | 9.66 | 9.55 | 9.55 | 204775.0 |
| Sep 29, 2026 | 9.54 | 9.590 | 9.50 | 9.56 | 47624.00 |
| Sep 28, 2026 | 9.55 | 9.57 | 9.51 | 9.55 | 154861.0 |
| Sep 25, 2026 | 9.51 | 9.585 | 9.495 | 9.55 | 185113.0 |
| Sep 24, 2026 | 9.62 | 9.68 | 9.51 | 9.53 | 223039.0 |
| Sep 23, 2026 | 9.68 | 9.68 | 9.59 | 9.61 | 236824.0 |
| Sep 22, 2026 | 9.73 | 9.74 | 9.67 | 9.69 | 222861.0 |
| Sep 21, 2026 | 9.74 | 9.74 | 9.64 | 9.73 | 355577.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median