Blackrock Income Trust Inc (BKT)
11.84
-0.01
(-0.08%)
USD |
NYSE |
Nov 05, 16:00
11.84
0.00 (0.00%)
After-Hours: 18:51
BKT Price: 11.84 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 11.89 | 11.98 | 11.83 | 11.85 | 47051.00 |
| Nov 01, 2024 | 11.85 | 11.90 | 11.84 | 11.88 | 86969.00 |
| Oct 31, 2024 | 11.94 | 12.00 | 11.79 | 11.83 | 64743.00 |
| Oct 30, 2024 | 11.88 | 11.92 | 11.87 | 11.92 | 38061.00 |
| Oct 29, 2024 | 11.83 | 11.86 | 11.79 | 11.85 | 75020.00 |
| Oct 28, 2024 | 12.03 | 12.03 | 11.83 | 11.85 | 61690.00 |
| Oct 25, 2024 | 12.00 | 12.14 | 11.98 | 11.99 | 72335.00 |
| Oct 24, 2024 | 12.05 | 12.05 | 11.95 | 11.98 | 88917.00 |
| Oct 23, 2024 | 12.10 | 12.10 | 12.00 | 12.03 | 50738.00 |
| Oct 22, 2024 | 12.12 | 12.18 | 12.08 | 12.10 | 35665.00 |
| Oct 21, 2024 | 12.17 | 12.17 | 12.11 | 12.12 | 44190.00 |
| Oct 18, 2024 | 12.25 | 12.28 | 12.15 | 12.17 | 70307.00 |
| Oct 17, 2024 | 12.28 | 12.28 | 12.22 | 12.25 | 88401.00 |
| Oct 16, 2024 | 12.31 | 12.31 | 12.24 | 12.28 | 35211.00 |
| Oct 15, 2024 | 12.29 | 12.34 | 12.23 | 12.24 | 54633.00 |
| Oct 14, 2024 | 12.38 | 12.38 | 12.29 | 12.32 | 41872.00 |
| Oct 11, 2024 | 12.41 | 12.45 | 12.35 | 12.36 | 45828.00 |
| Oct 10, 2024 | 12.38 | 12.38 | 12.35 | 12.35 | 21297.00 |
| Oct 09, 2024 | 12.39 | 12.40 | 12.32 | 12.36 | 72575.00 |
| Oct 08, 2024 | 12.35 | 12.38 | 12.29 | 12.31 | 45023.00 |
| Oct 07, 2024 | 12.46 | 12.50 | 12.38 | 12.41 | 33696.00 |
| Oct 04, 2024 | 12.50 | 12.50 | 12.44 | 12.45 | 49648.00 |
| Oct 03, 2024 | 12.47 | 12.55 | 12.42 | 12.50 | 49013.00 |
| Oct 02, 2024 | 12.51 | 12.55 | 12.45 | 12.46 | 38097.00 |
| Oct 01, 2024 | 12.51 | 12.57 | 12.48 | 12.53 | 74794.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.56
Minimum
Oct 26 2023
19.50
Maximum
Aug 05 2021
15.15
Average
14.25
Median
Apr 25 2022