BlackRock Income Trust, Inc. (BKT)
9.65
+0.06
(+0.63%)
USD |
NYSE |
Oct 02, 16:00
9.61
-0.04
(-0.41%)
After-Hours: 20:00
BKT Price : 9.65 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 9.63 | 9.69 | 9.59 | 9.65 | 270350.0 |
| Oct 01, 2026 | 9.58 | 9.624 | 9.54 | 9.59 | 144752.0 |
| Sep 30, 2026 | 9.58 | 9.66 | 9.55 | 9.55 | 204775.0 |
| Sep 29, 2026 | 9.54 | 9.590 | 9.50 | 9.56 | 47624.00 |
| Sep 28, 2026 | 9.55 | 9.57 | 9.51 | 9.55 | 154861.0 |
| Sep 25, 2026 | 9.51 | 9.585 | 9.495 | 9.55 | 185113.0 |
| Sep 24, 2026 | 9.62 | 9.68 | 9.51 | 9.53 | 223039.0 |
| Sep 23, 2026 | 9.68 | 9.68 | 9.59 | 9.61 | 236824.0 |
| Sep 22, 2026 | 9.73 | 9.74 | 9.67 | 9.69 | 222861.0 |
| Sep 21, 2026 | 9.74 | 9.74 | 9.64 | 9.73 | 355577.0 |
| Sep 18, 2026 | 9.80 | 9.842 | 9.68 | 9.74 | 396260.0 |
| Sep 17, 2026 | 9.84 | 9.85 | 9.73 | 9.79 | 356301.0 |
| Sep 16, 2026 | 9.86 | 9.895 | 9.73 | 9.78 | 228831.0 |
| Sep 15, 2026 | 9.89 | 9.92 | 9.82 | 9.84 | 147780.0 |
| Sep 14, 2026 | 10.04 | 10.10 | 9.930 | 9.94 | 130373.0 |
| Sep 11, 2026 | 10.03 | 10.13 | 9.952 | 10.02 | 147485.0 |
| Sep 10, 2026 | 10.11 | 10.11 | 10.01 | 10.01 | 140682.0 |
| Sep 09, 2026 | 10.14 | 10.16 | 10.13 | 10.13 | 92125.00 |
| Sep 08, 2026 | 10.20 | 10.21 | 10.14 | 10.14 | 171688.0 |
| Sep 04, 2026 | 10.23 | 10.29 | 10.21 | 10.23 | 102301.0 |
| Sep 03, 2026 | 10.32 | 10.36 | 10.26 | 10.29 | 102346.0 |
| Sep 02, 2026 | 10.27 | 10.32 | 10.19 | 10.26 | 85554.00 |
| Sep 01, 2026 | 10.31 | 10.36 | 10.22 | 10.22 | 84807.00 |
| Aug 31, 2026 | 10.36 | 10.45 | 10.26 | 10.31 | 93865.00 |
| Aug 28, 2026 | 10.38 | 10.41 | 10.28 | 10.38 | 72217.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median