Blackrock Income Trust Inc (BKT)
11.28
+0.04
(+0.36%)
USD |
NYSE |
Apr 23, 16:00
11.28
0.00 (0.00%)
After-Hours: 16:07
BKT Price: 11.28 for April 23, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 22, 2024 | 11.37 | 11.37 | 11.19 | 11.24 | 135906.0 |
Apr 19, 2024 | 11.41 | 11.41 | 11.35 | 11.37 | 32985.00 |
Apr 18, 2024 | 11.37 | 11.38 | 11.34 | 11.34 | 23358.00 |
Apr 17, 2024 | 11.24 | 11.37 | 11.24 | 11.36 | 64914.00 |
Apr 16, 2024 | 11.12 | 11.23 | 11.12 | 11.23 | 48472.00 |
Apr 15, 2024 | 11.21 | 11.26 | 11.13 | 11.18 | 84416.00 |
Apr 12, 2024 | 11.35 | 11.38 | 11.27 | 11.28 | 59866.00 |
Apr 11, 2024 | 11.46 | 11.48 | 11.38 | 11.39 | 85800.00 |
Apr 10, 2024 | 11.67 | 11.68 | 11.42 | 11.43 | 134868.0 |
Apr 09, 2024 | 11.77 | 11.77 | 11.70 | 11.71 | 33583.00 |
Apr 08, 2024 | 11.74 | 11.79 | 11.69 | 11.71 | 98035.00 |
Apr 05, 2024 | 11.77 | 11.78 | 11.74 | 11.74 | 35824.00 |
Apr 04, 2024 | 11.79 | 11.85 | 11.79 | 11.80 | 30643.00 |
Apr 03, 2024 | 11.78 | 11.79 | 11.75 | 11.76 | 118840.0 |
Apr 02, 2024 | 11.78 | 11.79 | 11.76 | 11.78 | 68300.00 |
Apr 01, 2024 | 11.89 | 11.89 | 11.80 | 11.82 | 66546.00 |
Mar 28, 2024 | 11.90 | 11.95 | 11.85 | 11.90 | 150506.0 |
Mar 27, 2024 | 11.87 | 11.87 | 11.83 | 11.86 | 111940.0 |
Mar 26, 2024 | 11.84 | 11.87 | 11.77 | 11.83 | 78953.00 |
Mar 25, 2024 | 11.83 | 11.87 | 11.78 | 11.81 | 85745.00 |
Mar 22, 2024 | 11.84 | 11.87 | 11.80 | 11.83 | 62390.00 |
Mar 21, 2024 | 11.89 | 11.90 | 11.77 | 11.78 | 79736.00 |
Mar 20, 2024 | 11.83 | 11.89 | 11.80 | 11.85 | 110229.0 |
Mar 19, 2024 | 11.89 | 11.89 | 11.82 | 11.83 | 49844.00 |
Mar 18, 2024 | 11.90 | 11.94 | 11.86 | 11.87 | 33507.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.56
Minimum
Oct 26 2023
19.50
Maximum
Aug 05 2021
15.80
Average
17.76
Median
Apr 29 2019