BlackRock Income Trust Inc (BKT)
10.14
0.00 (0.00%)
USD |
NYSE |
Sep 09, 16:00
10.14
0.00 (0.00%)
After-Hours: 17:10
BKT Price : 10.14 for Sept. 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 10.20 | 10.21 | 10.14 | 10.14 | 171688.0 |
| Sep 04, 2026 | 10.23 | 10.29 | 10.21 | 10.23 | 102301.0 |
| Sep 03, 2026 | 10.32 | 10.36 | 10.26 | 10.29 | 102346.0 |
| Sep 02, 2026 | 10.27 | 10.32 | 10.19 | 10.26 | 85554.00 |
| Sep 01, 2026 | 10.31 | 10.36 | 10.22 | 10.22 | 84807.00 |
| Aug 31, 2026 | 10.36 | 10.45 | 10.26 | 10.31 | 93865.00 |
| Aug 28, 2026 | 10.38 | 10.41 | 10.28 | 10.38 | 72217.00 |
| Aug 27, 2026 | 10.44 | 10.45 | 10.27 | 10.34 | 153119.0 |
| Aug 26, 2026 | 10.49 | 10.50 | 10.36 | 10.40 | 116120.0 |
| Aug 25, 2026 | 10.41 | 10.53 | 10.41 | 10.47 | 117132.0 |
| Aug 24, 2026 | 10.41 | 10.43 | 10.36 | 10.37 | 61135.00 |
| Aug 21, 2026 | 10.36 | 10.47 | 10.28 | 10.44 | 284441.0 |
| Aug 20, 2026 | 10.40 | 10.44 | 10.29 | 10.40 | 134369.0 |
| Aug 19, 2026 | 10.43 | 10.45 | 10.38 | 10.44 | 86868.00 |
| Aug 18, 2026 | 10.46 | 10.46 | 10.31 | 10.44 | 78478.00 |
| Aug 17, 2026 | 10.40 | 10.49 | 10.38 | 10.45 | 74783.00 |
| Aug 14, 2026 | 10.41 | 10.52 | 10.40 | 10.42 | 41563.00 |
| Aug 13, 2026 | 10.56 | 10.58 | 10.49 | 10.50 | 227727.0 |
| Aug 12, 2026 | 10.54 | 10.64 | 10.49 | 10.52 | 125879.0 |
| Aug 11, 2026 | 10.55 | 10.60 | 10.34 | 10.51 | 147030.0 |
| Aug 10, 2026 | 10.51 | 10.59 | 10.51 | 10.56 | 118181.0 |
| Aug 07, 2026 | 10.50 | 10.57 | 10.42 | 10.52 | 152697.0 |
| Aug 06, 2026 | 10.43 | 10.56 | 10.40 | 10.46 | 79924.00 |
| Aug 05, 2026 | 10.37 | 10.51 | 10.34 | 10.47 | 89932.00 |
| Aug 04, 2026 | 10.30 | 10.40 | 10.30 | 10.37 | 146043.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median