Blackrock Income Trust Inc (BKT)
11.70
+0.02
(+0.17%)
USD |
NYSE |
Nov 21, 16:00
11.70
0.00 (0.00%)
After-Hours: 20:00
BKT Price: 11.70 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 11.77 | 11.78 | 11.63 | 11.68 | 83670.00 |
| Nov 19, 2024 | 11.78 | 11.83 | 11.74 | 11.81 | 55371.00 |
| Nov 18, 2024 | 11.77 | 11.78 | 11.71 | 11.73 | 56584.00 |
| Nov 15, 2024 | 11.76 | 11.79 | 11.72 | 11.77 | 56013.00 |
| Nov 14, 2024 | 11.84 | 11.92 | 11.76 | 11.82 | 33130.00 |
| Nov 13, 2024 | 11.92 | 11.92 | 11.76 | 11.79 | 55569.00 |
| Nov 12, 2024 | 11.95 | 11.97 | 11.82 | 11.83 | 38730.00 |
| Nov 11, 2024 | 11.98 | 12.00 | 11.95 | 11.98 | 27424.00 |
| Nov 08, 2024 | 11.96 | 12.00 | 11.95 | 11.99 | 40107.00 |
| Nov 07, 2024 | 11.85 | 11.92 | 11.85 | 11.91 | 65559.00 |
| Nov 06, 2024 | 11.88 | 11.88 | 11.77 | 11.82 | 37012.00 |
| Nov 05, 2024 | 11.87 | 11.91 | 11.83 | 11.88 | 23618.00 |
| Nov 04, 2024 | 11.89 | 11.98 | 11.83 | 11.85 | 47051.00 |
| Nov 01, 2024 | 11.85 | 11.90 | 11.84 | 11.88 | 86969.00 |
| Oct 31, 2024 | 11.94 | 12.00 | 11.79 | 11.83 | 64743.00 |
| Oct 30, 2024 | 11.88 | 11.92 | 11.87 | 11.92 | 38061.00 |
| Oct 29, 2024 | 11.83 | 11.86 | 11.79 | 11.85 | 75020.00 |
| Oct 28, 2024 | 12.03 | 12.03 | 11.83 | 11.85 | 61690.00 |
| Oct 25, 2024 | 12.00 | 12.14 | 11.98 | 11.99 | 72335.00 |
| Oct 24, 2024 | 12.05 | 12.05 | 11.95 | 11.98 | 88917.00 |
| Oct 23, 2024 | 12.10 | 12.10 | 12.00 | 12.03 | 50738.00 |
| Oct 22, 2024 | 12.12 | 12.18 | 12.08 | 12.10 | 35665.00 |
| Oct 21, 2024 | 12.17 | 12.17 | 12.11 | 12.12 | 44190.00 |
| Oct 18, 2024 | 12.25 | 12.28 | 12.15 | 12.17 | 70307.00 |
| Oct 17, 2024 | 12.28 | 12.28 | 12.22 | 12.25 | 88401.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.56
Minimum
Oct 26 2023
19.50
Maximum
Aug 05 2021
15.08
Average
14.04
Median
May 31 2022