Blacksky Technology, Inc. (BKSY)
17.63
-2.09
(-10.60%)
USD |
NYSE |
Oct 14, 16:00
17.64
+0.01
(+0.06%)
After-Hours: 18:13
Blacksky Technology Total Return Price : 17.63 for Oct. 14, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 13, 2026 | 19.72 |
| October 12, 2026 | 19.86 |
| October 09, 2026 | 20.92 |
| October 08, 2026 | 21.16 |
| October 07, 2026 | 21.85 |
| October 06, 2026 | 22.66 |
| October 05, 2026 | 21.37 |
| October 02, 2026 | 21.92 |
| October 01, 2026 | 21.15 |
| September 30, 2026 | 21.31 |
| September 29, 2026 | 21.89 |
| September 28, 2026 | 22.95 |
| September 25, 2026 | 23.25 |
| September 24, 2026 | 23.17 |
| September 23, 2026 | 22.25 |
| September 22, 2026 | 23.19 |
| September 21, 2026 | 23.17 |
| September 18, 2026 | 21.67 |
| September 17, 2026 | 22.76 |
| September 16, 2026 | 21.52 |
| September 15, 2026 | 21.38 |
| September 14, 2026 | 20.80 |
| September 11, 2026 | 20.61 |
| September 10, 2026 | 20.75 |
| September 09, 2026 | 21.61 |
| Date | Value |
|---|---|
| September 08, 2026 | 22.08 |
| September 04, 2026 | 20.50 |
| September 03, 2026 | 20.63 |
| September 02, 2026 | 21.76 |
| September 01, 2026 | 21.45 |
| August 31, 2026 | 23.10 |
| August 28, 2026 | 23.70 |
| August 27, 2026 | 24.76 |
| August 26, 2026 | 24.68 |
| August 25, 2026 | 25.21 |
| August 24, 2026 | 25.59 |
| August 21, 2026 | 27.75 |
| August 20, 2026 | 26.73 |
| August 19, 2026 | 27.90 |
| August 18, 2026 | 28.94 |
| August 17, 2026 | 30.77 |
| August 14, 2026 | 30.92 |
| August 13, 2026 | 30.99 |
| August 12, 2026 | 31.87 |
| August 11, 2026 | 29.89 |
| August 10, 2026 | 28.61 |
| August 07, 2026 | 29.16 |
| August 06, 2026 | 27.79 |
| August 05, 2026 | 25.18 |
| August 04, 2026 | 25.41 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Broadridge Financial Solutions, Inc. | 168.25 |
| SS&C Technologies Holdings, Inc. | 82.05 |
| Paylocity Holding Corp. | 159.02 |
| Paycom Software, Inc. | 239.14 |
| Dayforce, Inc. | 69.86 |