Blacksky Technology, Inc. (BKSY)
19.12
+2.35
(+14.01%)
USD |
NYSE |
Nov 05, 16:00
19.47
+0.35
(+1.83%)
Pre-Market: 06:15
Blacksky Technology Total Return Price : 19.12 for Nov. 5, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 05, 2026 | 19.12 |
| November 04, 2026 | 16.77 |
| November 03, 2026 | 17.44 |
| November 02, 2026 | 16.64 |
| October 30, 2026 | 17.87 |
| October 29, 2026 | 19.20 |
| October 28, 2026 | 19.11 |
| October 27, 2026 | 19.15 |
| October 26, 2026 | 17.84 |
| October 23, 2026 | 17.58 |
| October 22, 2026 | 16.69 |
| October 21, 2026 | 17.35 |
| October 20, 2026 | 16.87 |
| October 19, 2026 | 17.13 |
| October 16, 2026 | 17.32 |
| October 15, 2026 | 18.45 |
| October 14, 2026 | 17.65 |
| October 13, 2026 | 19.72 |
| October 12, 2026 | 19.86 |
| October 09, 2026 | 20.92 |
| October 08, 2026 | 21.16 |
| October 07, 2026 | 21.85 |
| October 06, 2026 | 22.66 |
| October 05, 2026 | 21.37 |
| October 02, 2026 | 21.92 |
| Date | Value |
|---|---|
| October 01, 2026 | 21.15 |
| September 30, 2026 | 21.31 |
| September 29, 2026 | 21.89 |
| September 28, 2026 | 22.95 |
| September 25, 2026 | 23.25 |
| September 24, 2026 | 23.17 |
| September 23, 2026 | 22.25 |
| September 22, 2026 | 23.19 |
| September 21, 2026 | 23.17 |
| September 18, 2026 | 21.67 |
| September 17, 2026 | 22.76 |
| September 16, 2026 | 21.52 |
| September 15, 2026 | 21.38 |
| September 14, 2026 | 20.80 |
| September 11, 2026 | 20.61 |
| September 10, 2026 | 20.75 |
| September 09, 2026 | 21.61 |
| September 08, 2026 | 22.08 |
| September 04, 2026 | 20.50 |
| September 03, 2026 | 20.63 |
| September 02, 2026 | 21.76 |
| September 01, 2026 | 21.45 |
| August 31, 2026 | 23.10 |
| August 28, 2026 | 23.70 |
| August 27, 2026 | 24.76 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Planet Labs PBC | 11.37 |
| Broadridge Financial Solutions, Inc. | 193.92 |
| SS&C Technologies Holdings, Inc. | 78.30 |
| Paylocity Holding Corp. | 169.57 |
| Paycom Software, Inc. | 250.02 |