Bank of South Carolina Corp (BKSC)

18.08 +0.53  +3.00% NASDAQ Feb 24, 13:13 USD

Bank of South Carolina Price:

18.08 for Feb. 24, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1986. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 23, 2021 17.39 18.00 17.39 17.55 4075.00
Feb. 22, 2021 18.23 18.23 17.61 17.79 6304.00
Feb. 19, 2021 17.50 18.16 16.88 18.08 7430.00
Feb. 18, 2021 17.93 18.23 17.71 17.99 6342.00
Feb. 17, 2021 17.57 18.30 17.57 18.30 3168.00
Feb. 16, 2021 17.99 18.58 17.17 17.72 18578.00
Feb. 12, 2021 17.99 18.20 17.83 17.89 6046.00
Feb. 11, 2021 18.04 18.55 17.97 17.99 9057.00
Feb. 10, 2021 18.53 18.86 17.91 18.21 14283.00
Feb. 9, 2021 17.34 19.15 17.33 18.23 35058.00
Feb. 8, 2021 16.89 17.50 16.86 17.24 25761.00
Feb. 5, 2021 17.08 17.40 16.71 16.91 7527.00
Feb. 4, 2021 16.81 17.00 16.71 16.80 6387.00
Feb. 3, 2021 16.46 17.14 16.45 16.66 15684.00
Feb. 2, 2021 16.30 16.40 16.25 16.40 8340.00
Feb. 1, 2021 16.37 16.51 16.13 16.26 10835.00
Jan. 29, 2021 16.44 16.50 16.00 16.28 16170.00
Jan. 28, 2021 16.12 16.34 16.12 16.15 2947.00
Jan. 27, 2021 16.18 16.40 16.11 16.11 3634.00
Jan. 26, 2021 16.55 16.55 16.26 16.29 5185.00
Jan. 25, 2021 16.50 16.55 16.19 16.35 6885.00
Jan. 22, 2021 16.36 16.48 16.36 16.40 3366.00
Jan. 21, 2021 16.39 16.73 16.39 16.39 4367.00
Jan. 20, 2021 16.59 16.59 16.36 16.41 7187.00
Jan. 19, 2021 16.40 16.63 16.20 16.52 12563.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 11.65 Mar 23 2020
Maximum 22.75 Apr 26 2018
Average 17.91

Price Related Metrics

PE Ratio 15.72
PS Ratio 5.121
Price to Book Value 1.830
Earnings Yield 6.36%
Market Cap 99.81M
Normalized PE Ratio 15.72

News

Bank of South Carolina reports Q4 results
SA Breaking News 01/14 09:08 ET
Bank of South Carolina declares $0.17 dividend
SA Breaking News 12/17 12:01 ET
Bank of South Carolina reports Q3 results
SA Breaking News 10/08 12:09 ET
Bank of South Carolina increases dividend by 6%
SA Breaking News 09/24 10:22 ET
Bank of South Carolina reports Q2 results
SA Breaking News 07/09 09:36 ET
Bank of South Carolina reports Q1 results
SA Breaking News 04/14 10:49 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.