Bank of South Carolina Corp. (BKSC)
19.02
+0.12
(+0.63%)
USD |
OTCM |
Sep 10, 16:00
Bank of South Carolina Price : 19.02 for Sept. 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 19.02 | 19.02 | 19.02 | 19.02 | 280.00 |
| Sep 09, 2026 | 18.91 | 18.91 | 18.90 | 18.90 | 1050.00 |
| Sep 08, 2026 | 19.02 | 19.02 | 19.02 | 19.02 | 1.000 |
| Sep 04, 2026 | 19.12 | 19.12 | 18.72 | 19.02 | 1352.00 |
| Sep 03, 2026 | 19.06 | 19.06 | 18.67 | 18.67 | 1654.00 |
| Sep 02, 2026 | 18.92 | 18.93 | 18.91 | 18.93 | 1048.00 |
| Sep 01, 2026 | 18.91 | 18.91 | 18.91 | 18.91 | 190.00 |
| Aug 31, 2026 | 18.83 | 18.88 | 18.83 | 18.88 | 510.00 |
| Aug 28, 2026 | 18.80 | 18.90 | 18.75 | 18.90 | 2537.00 |
| Aug 27, 2026 | 18.87 | 18.87 | 18.74 | 18.74 | 2055.00 |
| Aug 26, 2026 | 18.80 | 18.80 | 18.70 | 18.70 | 585.00 |
| Aug 25, 2026 | 18.72 | 18.75 | 18.72 | 18.75 | 809.00 |
| Aug 24, 2026 | 18.93 | 18.93 | 18.60 | 18.72 | 4195.00 |
| Aug 21, 2026 | 18.86 | 18.92 | 18.86 | 18.92 | 1160.00 |
| Aug 20, 2026 | 18.85 | 18.85 | 18.84 | 18.84 | 845.00 |
| Aug 19, 2026 | 18.82 | 18.92 | 18.82 | 18.92 | 745.00 |
| Aug 18, 2026 | 18.62 | 18.80 | 18.61 | 18.80 | 1051.00 |
| Aug 17, 2026 | 18.80 | 18.82 | 18.62 | 18.62 | 1571.00 |
| Aug 14, 2026 | 19.00 | 19.00 | 18.85 | 18.85 | 1071.00 |
| Aug 13, 2026 | 18.90 | 19.12 | 18.90 | 19.00 | 507.00 |
| Aug 12, 2026 | 18.65 | 19.00 | 18.65 | 19.00 | 1726.00 |
| Aug 11, 2026 | 18.99 | 18.99 | 18.75 | 18.75 | 1961.00 |
| Aug 10, 2026 | 18.60 | 18.99 | 18.60 | 18.99 | 3939.00 |
| Aug 07, 2026 | 18.85 | 18.88 | 18.85 | 18.88 | 401.00 |
| Aug 06, 2026 | 19.25 | 19.25 | 18.39 | 18.39 | 4627.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Ameris Bancorp | 84.37 |
| Arrow Financial Corp. | 39.04 |
| Associated Banc-Corp | 30.15 |
| AmeriServ Financial, Inc. | 4.875 |
| Ames National Corp. | 32.33 |
Price Related Metrics
| PE Ratio | 12.42 |
| PS Ratio | 3.463 |
| PEG Ratio | 0.8325 |
| Price to Book Value | 1.664 |
| Earnings Yield | 8.05% |
| Market Cap | 101.55M |
| PEGY Ratio | 0.6659 |
| Operating PE Ratio | 9.768 |
| Normalized PE Ratio | 12.42 |