Bank of South Carolina Corp (BKSC)
18.08
+0.53 +3.00%
NASDAQ
Feb 24, 13:13
USD
Bank of South Carolina Price:
18.08 for Feb. 24, 2021View 4,000+ financial data types
Browse...
View Full Chart
Price Chart
Export Data
Save Image
Print Image
For advanced charting, view our full-featured
Fundamental Chart
Historical Price Data
View and export this data going back to 1986.
Start your Free Trial
Export Data
Date Range:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb. 23, 2021 | 17.39 | 18.00 | 17.39 | 17.55 | 4075.00 |
| Feb. 22, 2021 | 18.23 | 18.23 | 17.61 | 17.79 | 6304.00 |
| Feb. 19, 2021 | 17.50 | 18.16 | 16.88 | 18.08 | 7430.00 |
| Feb. 18, 2021 | 17.93 | 18.23 | 17.71 | 17.99 | 6342.00 |
| Feb. 17, 2021 | 17.57 | 18.30 | 17.57 | 18.30 | 3168.00 |
| Feb. 16, 2021 | 17.99 | 18.58 | 17.17 | 17.72 | 18578.00 |
| Feb. 12, 2021 | 17.99 | 18.20 | 17.83 | 17.89 | 6046.00 |
| Feb. 11, 2021 | 18.04 | 18.55 | 17.97 | 17.99 | 9057.00 |
| Feb. 10, 2021 | 18.53 | 18.86 | 17.91 | 18.21 | 14283.00 |
| Feb. 9, 2021 | 17.34 | 19.15 | 17.33 | 18.23 | 35058.00 |
| Feb. 8, 2021 | 16.89 | 17.50 | 16.86 | 17.24 | 25761.00 |
| Feb. 5, 2021 | 17.08 | 17.40 | 16.71 | 16.91 | 7527.00 |
| Feb. 4, 2021 | 16.81 | 17.00 | 16.71 | 16.80 | 6387.00 |
| Feb. 3, 2021 | 16.46 | 17.14 | 16.45 | 16.66 | 15684.00 |
| Feb. 2, 2021 | 16.30 | 16.40 | 16.25 | 16.40 | 8340.00 |
| Feb. 1, 2021 | 16.37 | 16.51 | 16.13 | 16.26 | 10835.00 |
| Jan. 29, 2021 | 16.44 | 16.50 | 16.00 | 16.28 | 16170.00 |
| Jan. 28, 2021 | 16.12 | 16.34 | 16.12 | 16.15 | 2947.00 |
| Jan. 27, 2021 | 16.18 | 16.40 | 16.11 | 16.11 | 3634.00 |
| Jan. 26, 2021 | 16.55 | 16.55 | 16.26 | 16.29 | 5185.00 |
| Jan. 25, 2021 | 16.50 | 16.55 | 16.19 | 16.35 | 6885.00 |
| Jan. 22, 2021 | 16.36 | 16.48 | 16.36 | 16.40 | 3366.00 |
| Jan. 21, 2021 | 16.39 | 16.73 | 16.39 | 16.39 | 4367.00 |
| Jan. 20, 2021 | 16.59 | 16.59 | 16.36 | 16.41 | 7187.00 |
| Jan. 19, 2021 | 16.40 | 16.63 | 16.20 | 16.52 | 12563.00 |
There is no data for the selected date range.
An error occurred. Please try again by refreshing your browser or contact us with details of your problem.
Advertisement
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Benchmarks
| Bar Harbor Bankshares Inc | 27.26 |
| Evans Bancorp Inc | 30.65 |
| Park National Corp | 128.33 |
Price Range, Past 5 Years
| Minimum | 11.65 | Mar 23 2020 |
| Maximum | 22.75 | Apr 26 2018 |
| Average | 17.91 |
Price Related Metrics
| PE Ratio | 15.72 |
| PS Ratio | 5.121 |
| Price to Book Value | 1.830 |
| Earnings Yield | 6.36% |
| Market Cap | 99.81M |
| Normalized PE Ratio | 15.72 |
News
Bank of South Carolina Corporation Announces Annual and Fourth Quarter Earnings
PR Newswire 01/14 09:00 ET
PR Newswire 01/14 09:00 ET
Advertisement
