Bank of South Carolina Corp (BKSC)
12.17
+0.16
(+1.30%)
USD |
OTCM |
Apr 19, 10:56
Bank of South Carolina Price: 12.17 for April 19, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 18, 2024 | 11.99 | 12.16 | 11.94 | 12.01 | 1602.00 |
Apr 17, 2024 | 12.05 | 12.10 | 11.94 | 11.99 | 4724.00 |
Apr 16, 2024 | 12.15 | 12.15 | 11.97 | 11.97 | 1951.00 |
Apr 15, 2024 | 11.96 | 12.27 | 11.96 | 12.05 | 2427.00 |
Apr 12, 2024 | 12.15 | 12.20 | 11.66 | 12.13 | 6374.00 |
Apr 11, 2024 | 12.04 | 12.10 | 12.04 | 12.09 | 1974.00 |
Apr 10, 2024 | 12.15 | 12.15 | 11.96 | 12.02 | 1149.00 |
Apr 09, 2024 | 12.47 | 12.56 | 11.84 | 11.85 | 15495.00 |
Apr 08, 2024 | 12.36 | 12.50 | 12.36 | 12.50 | 1726.00 |
Apr 05, 2024 | 12.75 | 12.75 | 12.75 | 12.75 | 194.00 |
Apr 04, 2024 | 12.49 | 12.49 | 12.49 | 12.49 | 0.000 |
Apr 03, 2024 | 12.50 | 12.52 | 12.44 | 12.49 | 1389.00 |
Apr 02, 2024 | 12.50 | 12.58 | 12.50 | 12.58 | 360.00 |
Apr 01, 2024 | 12.62 | 12.62 | 12.50 | 12.50 | 1355.00 |
Mar 28, 2024 | 12.74 | 12.74 | 12.74 | 12.74 | 283.00 |
Mar 27, 2024 | 12.51 | 12.60 | 12.51 | 12.59 | 535.00 |
Mar 26, 2024 | 12.50 | 12.50 | 12.50 | 12.50 | 1211.00 |
Mar 25, 2024 | 12.51 | 12.52 | 12.51 | 12.51 | 354.00 |
Mar 22, 2024 | 12.54 | 12.75 | 12.52 | 12.64 | 6511.00 |
Mar 21, 2024 | 12.55 | 12.55 | 12.21 | 12.21 | 1008.00 |
Mar 20, 2024 | 12.54 | 12.54 | 12.54 | 12.54 | 496.00 |
Mar 19, 2024 | 12.57 | 12.57 | 12.50 | 12.50 | 1627.00 |
Mar 18, 2024 | 12.31 | 12.56 | 12.10 | 12.56 | 2364.00 |
Mar 15, 2024 | 12.54 | 12.54 | 12.54 | 12.54 | 525.00 |
Mar 14, 2024 | 12.35 | 12.35 | 12.35 | 12.35 | 263.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.31
Minimum
Oct 11 2023
23.28
Maximum
Mar 25 2021
17.04
Average
16.90
Median
Mar 09 2020
Price Benchmarks
Bar Harbor Bankshares Inc | 25.64 |
Evans Bancorp Inc | 25.90 |
Park National Corp | 127.58 |
Tompkins Financial Corp | 44.87 |
Blue Ridge Bankshares Inc | 2.54 |
Price Related Metrics
Market Cap | 67.51M |