BNY Mellon Short Duration Corp Bd ETF (DELISTED) (BKSB:DL)
46.76
0.00 (0.00%)
USD |
NYSEARCA |
Sep 19, 16:00
BKSB:DL Price: 46.76 for Sept. 19, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 19, 2023 | 46.76 | 46.76 | 46.76 | 46.76 | -- |
| Sep 18, 2023 | 46.76 | 46.76 | 46.76 | 46.76 | 0.000 |
| Sep 15, 2023 | 46.76 | 46.76 | 46.76 | 46.76 | 0.000 |
| Sep 14, 2023 | 46.76 | 46.76 | 46.76 | 46.76 | 0.000 |
| Sep 13, 2023 | 46.76 | 46.76 | 46.76 | 46.76 | 0.000 |
| Sep 12, 2023 | 46.76 | 46.76 | 46.76 | 46.76 | 0.000 |
| Sep 11, 2023 | 46.76 | 46.76 | 46.76 | 46.76 | 0.000 |
| Sep 08, 2023 | 46.76 | 46.76 | 46.76 | 46.76 | 0.000 |
| Sep 07, 2023 | 46.76 | 46.76 | 46.76 | 46.76 | 0.000 |
| Sep 06, 2023 | 46.84 | 46.84 | 46.76 | 46.76 | 746.00 |
| Sep 05, 2023 | 46.84 | 46.84 | 46.84 | 46.84 | 115.00 |
| Sep 01, 2023 | 46.92 | 46.92 | 46.92 | 46.92 | 6.000 |
| Aug 31, 2023 | 47.10 | 47.12 | 47.09 | 47.12 | 16015.00 |
| Aug 30, 2023 | 47.08 | 47.08 | 47.08 | 47.08 | 12.00 |
| Aug 29, 2023 | 47.01 | 47.06 | 47.01 | 47.06 | 1458.00 |
| Aug 28, 2023 | 46.86 | 46.92 | 46.86 | 46.91 | 10844.00 |
| Aug 25, 2023 | 46.83 | 46.86 | 46.80 | 46.85 | 6663.00 |
| Aug 24, 2023 | 46.92 | 46.92 | 46.88 | 46.90 | 407.00 |
| Aug 23, 2023 | 46.91 | 46.92 | 46.91 | 46.92 | 1226.00 |
| Aug 22, 2023 | 46.75 | 46.75 | 46.74 | 46.75 | 1239.00 |
| Aug 21, 2023 | 46.75 | 46.78 | 46.74 | 46.78 | 14981.00 |
| Aug 18, 2023 | 46.79 | 46.85 | 46.78 | 46.80 | 43674.00 |
| Aug 17, 2023 | 46.80 | 46.80 | 46.72 | 46.80 | 20403.00 |
| Aug 16, 2023 | 46.92 | 46.93 | 46.80 | 46.80 | 11039.00 |
| Aug 15, 2023 | 46.88 | 46.88 | 46.86 | 46.86 | 361.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
45.62
Minimum
Oct 20 2022
51.92
Maximum
Dec 28 2020
49.41
Average
50.26
Median
Apr 29 2020