WisdomTree US Shrt-Term Corp Bd (SFIG)
47.23
-0.21
(-0.44%)
USD |
BATS |
Apr 24, 16:00
SFIG Price: 47.23 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 47.22 | 47.24 | 47.18 | 47.23 | 17388.00 |
Apr 23, 2024 | 47.38 | 47.53 | 47.38 | 47.44 | 5230.00 |
Apr 22, 2024 | 47.38 | 47.38 | 47.35 | 47.37 | 1078.00 |
Apr 19, 2024 | 47.33 | 47.33 | 47.33 | 47.33 | 638.00 |
Apr 18, 2024 | 47.28 | 47.32 | 47.28 | 47.30 | 1311.00 |
Apr 17, 2024 | 47.34 | 47.36 | 47.31 | 47.34 | 9311.00 |
Apr 16, 2024 | 47.24 | 47.26 | 47.22 | 47.26 | 597.00 |
Apr 15, 2024 | 47.31 | 47.33 | 47.31 | 47.32 | 2374.00 |
Apr 12, 2024 | 47.45 | 47.45 | 47.42 | 47.43 | 2292.00 |
Apr 11, 2024 | 47.44 | 47.44 | 47.36 | 47.38 | 2189.00 |
Apr 10, 2024 | 47.39 | 47.39 | 47.33 | 47.36 | 3807.00 |
Apr 09, 2024 | 47.60 | 47.64 | 47.60 | 47.61 | 2979.00 |
Apr 08, 2024 | 47.58 | 47.58 | 47.55 | 47.56 | 1696.00 |
Apr 05, 2024 | 47.65 | 47.65 | 47.61 | 47.61 | 676.00 |
Apr 04, 2024 | 47.67 | 47.68 | 47.64 | 47.68 | 1701.00 |
Apr 03, 2024 | 47.62 | 47.67 | 47.62 | 47.66 | 1881.00 |
Apr 02, 2024 | 47.58 | 47.63 | 47.58 | 47.63 | 531.00 |
Apr 01, 2024 | 47.59 | 47.66 | 47.55 | 47.59 | 3089.00 |
Mar 28, 2024 | 47.70 | 47.74 | 47.69 | 47.69 | 866.00 |
Mar 27, 2024 | 47.69 | 47.77 | 47.69 | 47.76 | 1814.00 |
Mar 26, 2024 | 47.66 | 47.66 | 47.66 | 47.66 | 441.00 |
Mar 25, 2024 | 47.70 | 47.70 | 47.68 | 47.68 | 551.00 |
Mar 22, 2024 | 47.72 | 47.73 | 47.69 | 47.71 | 1403.00 |
Mar 21, 2024 | 47.84 | 47.85 | 47.81 | 47.83 | 2163.00 |
Mar 20, 2024 | 47.78 | 47.82 | 47.74 | 47.82 | 1640.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
45.20
Minimum
Mar 19 2020
52.08
Maximum
Aug 06 2020
49.44
Average
50.34
Median
Jun 14 2019