WisdomTree US Shrt-Term Corp Bd (SFIG)
47.92
+0.04 (+0.09%)
USD |
BATS |
Aug 18, 16:00
SFIG Price: 47.92 for Aug. 18, 2022
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 18, 2022 | 47.85 | 48.01 | 47.85 | 47.92 | 4781.00 |
| Aug 17, 2022 | 47.92 | 47.98 | 47.88 | 47.88 | 637.00 |
| Aug 16, 2022 | 47.97 | 48.09 | 47.97 | 48.02 | 752.00 |
| Aug 15, 2022 | 48.13 | 48.13 | 48.10 | 48.10 | 604.00 |
| Aug 12, 2022 | 48.04 | 48.04 | 48.04 | 48.04 | 12.00 |
| Aug 11, 2022 | 48.11 | 48.11 | 47.92 | 47.92 | 407.00 |
| Aug 10, 2022 | 48.12 | 48.12 | 48.00 | 48.00 | 1017.00 |
| Aug 09, 2022 | 47.84 | 47.84 | 47.84 | 47.84 | 22.00 |
| Aug 08, 2022 | 47.96 | 47.96 | 47.90 | 47.90 | 123.00 |
| Aug 05, 2022 | 47.93 | 47.95 | 47.90 | 47.90 | 1190.00 |
| Aug 04, 2022 | 48.07 | 48.16 | 48.07 | 48.15 | 1892.00 |
| Aug 03, 2022 | 47.92 | 48.03 | 47.90 | 48.02 | 633.00 |
| Aug 02, 2022 | 47.95 | 47.95 | 47.95 | 47.95 | 218.00 |
| Aug 01, 2022 | 48.22 | 48.25 | 48.11 | 48.24 | 10574.00 |
| Jul 29, 2022 | 48.15 | 48.35 | 48.15 | 48.19 | 13768.00 |
| Jul 28, 2022 | 48.05 | 48.21 | 48.05 | 48.16 | 5191.00 |
| Jul 27, 2022 | 47.94 | 47.94 | 47.94 | 47.94 | 69.00 |
| Jul 26, 2022 | 47.79 | 47.79 | 47.78 | 47.78 | 187.00 |
| Jul 25, 2022 | 47.80 | 47.84 | 47.80 | 47.80 | 784.00 |
| Jul 22, 2022 | 47.96 | 47.98 | 47.96 | 47.98 | 389.00 |
| Jul 21, 2022 | 47.76 | 47.76 | 47.76 | 47.76 | 205.00 |
| Jul 20, 2022 | 47.51 | 47.54 | 47.51 | 47.54 | 342.00 |
| Jul 19, 2022 | 47.59 | 47.59 | 47.59 | 47.59 | 247.00 |
| Jul 18, 2022 | 47.83 | 47.83 | 47.57 | 47.59 | 1766.00 |
| Jul 15, 2022 | 47.55 | 47.67 | 47.55 | 47.65 | 2439.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
45.20
Minimum
Mar 19 2020
52.08
Maximum
Aug 06 2020
50.14
Average
50.34
Median