Bank of Ireland Group Plc (BKRIF)
22.75
+0.55
(+2.46%)
USD |
OTCM |
Sep 15, 16:00
Bank of Ireland Group Price : 22.75 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 22.10 | 22.75 | 22.10 | 22.75 | 769.00 |
| Sep 14, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 597.00 |
| Sep 11, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 0.000 |
| Sep 10, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 51.00 |
| Sep 09, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 225.00 |
| Sep 08, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 311.00 |
| Sep 04, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 1698.00 |
| Sep 03, 2026 | 22.94 | 23.05 | 22.94 | 23.05 | 618.00 |
| Sep 02, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 8.000 |
| Sep 01, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 497.00 |
| Aug 31, 2026 | 22.24 | 22.24 | 21.55 | 21.55 | 747.00 |
| Aug 28, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 9.000 |
| Aug 27, 2026 | 22.33 | 22.33 | 21.65 | 21.65 | 400.00 |
| Aug 26, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 238.00 |
| Aug 25, 2026 | 22.14 | 22.14 | 22.00 | 22.00 | 877.00 |
| Aug 24, 2026 | 22.70 | 22.70 | 22.30 | 22.30 | 215.00 |
| Aug 21, 2026 | 22.29 | 22.74 | 22.14 | 22.74 | 2047.00 |
| Aug 20, 2026 | 21.25 | 22.29 | 21.25 | 22.29 | 455.00 |
| Aug 19, 2026 | 21.84 | 21.84 | 21.55 | 21.55 | 2429.00 |
| Aug 18, 2026 | 21.74 | 22.04 | 21.74 | 22.04 | 1767.00 |
| Aug 17, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 279.00 |
| Aug 14, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 195.00 |
| Aug 13, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 333.00 |
| Aug 12, 2026 | 21.38 | 21.95 | 21.38 | 21.95 | 782.00 |
| Aug 11, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| AIB Group plc | 26.42 |
| Ameris Bancorp | 84.83 |
| Arrow Financial Corp. | 38.81 |
| Associated Banc-Corp | 30.32 |
| AmeriServ Financial, Inc. | 4.83 |
Price Related Metrics
| PE Ratio | 14.41 |
| PS Ratio | 2.225 |
| Price to Free Cash Flow | 3.551 |
| Earnings Yield | 6.94% |
| Market Cap | 21.44B |
| Operating PE Ratio | 10.80 |
| Normalized PE Ratio | 13.61 |