Bank of Ireland Group Plc (BKRIF)
22.00
-0.30
(-1.35%)
USD |
OTCM |
Aug 25, 16:00
Bank of Ireland Group Price : 22.00 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 22.14 | 22.14 | 22.00 | 22.00 | 877.00 |
| Aug 24, 2026 | 22.70 | 22.70 | 22.30 | 22.30 | 215.00 |
| Aug 21, 2026 | 22.29 | 22.74 | 22.14 | 22.74 | 2047.00 |
| Aug 20, 2026 | 21.25 | 22.29 | 21.25 | 22.29 | 455.00 |
| Aug 19, 2026 | 21.84 | 21.84 | 21.55 | 21.55 | 2429.00 |
| Aug 18, 2026 | 21.74 | 22.04 | 21.74 | 22.04 | 1767.00 |
| Aug 17, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 279.00 |
| Aug 14, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 195.00 |
| Aug 13, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 333.00 |
| Aug 12, 2026 | 21.38 | 21.95 | 21.38 | 21.95 | 782.00 |
| Aug 11, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 0.000 |
| Aug 10, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 47.00 |
| Aug 07, 2026 | 21.35 | 22.25 | 21.35 | 22.25 | 3363.00 |
| Aug 06, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 3378.00 |
| Aug 05, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 415.00 |
| Aug 04, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 378.00 |
| Aug 03, 2026 | 21.05 | 21.69 | 21.05 | 21.29 | 1571.00 |
| Jul 31, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 1212.00 |
| Jul 30, 2026 | 20.00 | 20.35 | 20.00 | 20.35 | 694.00 |
| Jul 29, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | 270.00 |
| Jul 28, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 1609.00 |
| Jul 27, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 111.00 |
| Jul 24, 2026 | 20.50 | 20.60 | 20.50 | 20.60 | 864.00 |
| Jul 23, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 288.00 |
| Jul 22, 2026 | 20.36 | 20.75 | 20.36 | 20.75 | 880.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Permanent TSB Group Holdings Plc | 3.05 |
| AIB Group plc | 25.88 |
| Ameris Bancorp | 85.54 |
| Arrow Financial Corp. | 38.18 |
| Associated Banc-Corp | 30.82 |
Price Related Metrics
| PE Ratio | 13.94 |
| PS Ratio | 2.152 |
| Price to Free Cash Flow | 3.434 |
| Earnings Yield | 7.17% |
| Market Cap | 20.74B |
| Operating PE Ratio | 10.44 |
| Normalized PE Ratio | 13.16 |