Pursuit Attractions & Hospitality, Inc. (PRSU)
55.81
+0.28
(+0.50%)
USD |
NYSE |
Nov 11, 16:00
55.81
0.00 (0.00%)
After-Hours: 19:20
Pursuit Attractions & Hospitality Total Return Level : 84.72 for Nov. 10, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 10, 2026 | 84.72 |
| November 09, 2026 | 87.33 |
| November 06, 2026 | 83.24 |
| November 05, 2026 | 82.44 |
| November 04, 2026 | 86.20 |
| November 03, 2026 | 85.59 |
| November 02, 2026 | 85.78 |
| October 30, 2026 | 84.14 |
| October 29, 2026 | 84.34 |
| October 28, 2026 | 81.85 |
| October 27, 2026 | 81.31 |
| October 26, 2026 | 83.74 |
| October 23, 2026 | 83.74 |
| October 22, 2026 | 85.88 |
| October 21, 2026 | 85.46 |
| October 20, 2026 | 84.11 |
| October 19, 2026 | 83.82 |
| October 16, 2026 | 83.94 |
| October 15, 2026 | 83.66 |
| October 14, 2026 | 81.38 |
| October 13, 2026 | 82.40 |
| October 12, 2026 | 80.86 |
| October 09, 2026 | 80.77 |
| October 08, 2026 | 79.48 |
| October 07, 2026 | 80.09 |
| Date | Value |
|---|---|
| October 06, 2026 | 80.44 |
| October 05, 2026 | 79.77 |
| October 02, 2026 | 79.91 |
| October 01, 2026 | 77.73 |
| September 30, 2026 | 75.87 |
| September 29, 2026 | 76.43 |
| September 28, 2026 | 75.75 |
| September 25, 2026 | 75.18 |
| September 24, 2026 | 73.90 |
| September 23, 2026 | 73.35 |
| September 22, 2026 | 72.95 |
| September 21, 2026 | 73.81 |
| September 18, 2026 | 74.54 |
| September 17, 2026 | 74.72 |
| September 16, 2026 | 74.62 |
| September 15, 2026 | 75.03 |
| September 14, 2026 | 76.08 |
| September 11, 2026 | 74.07 |
| September 10, 2026 | 73.41 |
| September 09, 2026 | 73.32 |
| September 08, 2026 | 72.83 |
| September 04, 2026 | 73.21 |
| September 03, 2026 | 73.23 |
| September 02, 2026 | 73.37 |
| September 01, 2026 | 72.02 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Booking Holdings, Inc. | 163.03 |
| Sabre Corp. | 3.114 |
| Expedia Group, Inc. | 287.27 |
| Lindblad Expeditions Holdings, Inc. | 35.37 |
| American Graphite Technologies, Inc. | 0.0007 |