Pursuit Attractions & Hospitality, Inc. (PRSU)
48.06
+0.32
(+0.67%)
USD |
NYSE |
Sep 09, 16:00
48.30
+0.24
(+0.50%)
Pre-Market: 20:00
Pursuit Attractions & Hospitality Total Return Level : 73.32 for Sept. 9, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 09, 2026 | 73.32 |
| September 08, 2026 | 72.83 |
| September 04, 2026 | 73.21 |
| September 03, 2026 | 73.23 |
| September 02, 2026 | 73.37 |
| September 01, 2026 | 72.02 |
| August 31, 2026 | 73.23 |
| August 28, 2026 | 75.93 |
| August 27, 2026 | 75.24 |
| August 26, 2026 | 76.33 |
| August 25, 2026 | 74.65 |
| August 24, 2026 | 74.40 |
| August 21, 2026 | 74.50 |
| August 20, 2026 | 73.26 |
| August 19, 2026 | 73.99 |
| August 18, 2026 | 73.32 |
| August 17, 2026 | 73.21 |
| August 14, 2026 | 73.17 |
| August 13, 2026 | 71.98 |
| August 12, 2026 | 71.06 |
| August 11, 2026 | 70.41 |
| August 10, 2026 | 69.89 |
| August 07, 2026 | 69.67 |
| August 06, 2026 | 72.73 |
| August 05, 2026 | 76.43 |
| Date | Value |
|---|---|
| August 04, 2026 | 78.71 |
| August 03, 2026 | 78.26 |
| July 31, 2026 | 77.09 |
| July 30, 2026 | 78.00 |
| July 29, 2026 | 80.46 |
| July 28, 2026 | 82.35 |
| July 27, 2026 | 80.95 |
| July 24, 2026 | 79.39 |
| July 23, 2026 | 78.69 |
| July 22, 2026 | 78.90 |
| July 21, 2026 | 79.90 |
| July 20, 2026 | 79.21 |
| July 17, 2026 | 81.09 |
| July 16, 2026 | 81.12 |
| July 15, 2026 | 79.62 |
| July 14, 2026 | 79.06 |
| July 13, 2026 | 80.80 |
| July 10, 2026 | 82.14 |
| July 09, 2026 | 83.18 |
| July 08, 2026 | 81.85 |
| July 07, 2026 | 83.25 |
| July 06, 2026 | 82.76 |
| July 02, 2026 | 84.52 |
| July 01, 2026 | 84.62 |
| June 30, 2026 | 85.39 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Booking Holdings, Inc. | 177.11 |
| Sabre Corp. | 3.765 |
| Lindblad Expeditions Holdings, Inc. | 25.36 |
| Expedia Group, Inc. | 308.59 |
| American Graphite Technologies, Inc. | 0.0021 |