Berkeley Energia Ltd (BKLRF)

0.235 0.00 (0.00%) USD  |  OTCM  |  May 03, 16:00
More

Berkeley Energia Price: 0.235 for May 3, 2024

Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.
Date Open High Low Close Volume
May 03, 2024 0.235 0.235 0.235 0.235 0.000
May 02, 2024 0.235 0.235 0.235 0.235 0.000
May 01, 2024 0.235 0.235 0.235 0.235 0.000
Apr 30, 2024 0.235 0.235 0.235 0.235 0.000
Apr 29, 2024 0.235 0.235 0.235 0.235 0.000
Apr 26, 2024 0.235 0.235 0.235 0.235 5000.00
Apr 25, 2024 0.224 0.224 0.224 0.224 0.000
Apr 24, 2024 0.224 0.224 0.224 0.224 0.000
Apr 23, 2024 0.2061 0.224 0.2061 0.224 15000.00
Apr 22, 2024 0.24 0.24 0.24 0.24 0.000
Apr 19, 2024 0.24 0.24 0.24 0.24 0.000
Apr 18, 2024 0.24 0.24 0.24 0.24 0.000
Apr 17, 2024 0.24 0.24 0.24 0.24 0.000
Apr 16, 2024 0.24 0.24 0.24 0.24 0.000
Apr 15, 2024 0.24 0.24 0.24 0.24 0.000
Apr 12, 2024 0.24 0.24 0.24 0.24 0.000
Apr 11, 2024 0.2368 0.24 0.2368 0.24 42610.00
Apr 10, 2024 0.1912 0.1912 0.1912 0.1912 5000.00
Apr 09, 2024 0.1964 0.1964 0.1964 0.1964 0.000
Apr 08, 2024 0.1964 0.1964 0.1964 0.1964 0.000
Apr 05, 2024 0.1964 0.1964 0.1964 0.1964 0.000
Apr 04, 2024 0.1964 0.1964 0.1964 0.1964 0.000
Apr 03, 2024 0.1964 0.1964 0.1964 0.1964 0.000
Apr 02, 2024 0.1964 0.1964 0.1964 0.1964 0.000
Apr 01, 2024 0.1964 0.1964 0.1964 0.1964 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0837
Minimum
Mar 27 2020
0.755
Maximum
Sep 03 2020
0.2774
Average
0.2401
Median
Sep 22 2021

Price Benchmarks

Santos Ltd 4.97
Beach Energy Ltd 1.05
Buru Energy Ltd 0.07
Woodside Energy Group Ltd 17.98
Bounty Oil & Gas NL 0.0133

Price Related Metrics

PS Ratio 65.12
Price to Book Value 1.828
Earnings Yield -2.47%
Market Cap 104.76M