BNY Mellon US Large Cap Core Equity ETF (BKLC)
48.22
-0.20
(-0.41%)
USD |
NYSEARCA |
Sep 16, 16:00
48.22
0.00 (0.00%)
After-Hours: 20:00
BKLC Price : 48.22 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 48.56 | 48.68 | 47.92 | 48.22 | 347870.0 |
| Sep 15, 2026 | 48.60 | 48.62 | 48.33 | 48.42 | 264731.0 |
| Sep 14, 2026 | 48.53 | 48.81 | 48.45 | 48.64 | 341577.0 |
| Sep 11, 2026 | 48.85 | 49.01 | 48.82 | 48.86 | 243794.0 |
| Sep 10, 2026 | 48.48 | 48.61 | 48.40 | 48.44 | 300130.0 |
| Sep 09, 2026 | 48.88 | 48.88 | 48.68 | 48.75 | 290500.0 |
| Sep 08, 2026 | 49.19 | 49.22 | 48.94 | 48.99 | 269745.0 |
| Sep 04, 2026 | 49.33 | 49.41 | 49.16 | 49.25 | 361902.0 |
| Sep 03, 2026 | 49.09 | 49.48 | 49.05 | 49.41 | 178755.0 |
| Sep 02, 2026 | 48.73 | 48.95 | 48.65 | 48.86 | 404355.0 |
| Sep 01, 2026 | 48.71 | 48.86 | 48.53 | 48.66 | 303776.0 |
| Aug 31, 2026 | 49.06 | 49.10 | 48.87 | 49.04 | 1.119M |
| Aug 28, 2026 | 49.32 | 49.55 | 49.10 | 49.14 | 352988.0 |
| Aug 27, 2026 | 49.16 | 49.37 | 49.02 | 49.32 | 216496.0 |
| Aug 26, 2026 | 48.84 | 49.04 | 48.82 | 48.94 | 236691.0 |
| Aug 25, 2026 | 49.00 | 49.02 | 48.79 | 48.97 | 319605.0 |
| Aug 24, 2026 | 48.91 | 48.92 | 48.72 | 48.81 | 516679.0 |
| Aug 21, 2026 | 48.99 | 49.09 | 48.86 | 48.94 | 969434.0 |
| Aug 20, 2026 | 48.99 | 49.09 | 48.70 | 48.72 | 1.244M |
| Aug 19, 2026 | 49.25 | 49.36 | 49.12 | 49.17 | 277995.0 |
| Aug 18, 2026 | 49.11 | 49.18 | 49.02 | 49.06 | 239617.0 |
| Aug 17, 2026 | 49.67 | 49.68 | 49.41 | 49.41 | 356842.0 |
| Aug 14, 2026 | 49.80 | 49.80 | 49.59 | 49.66 | 349040.0 |
| Aug 13, 2026 | 49.54 | 49.84 | 49.54 | 49.73 | 305294.0 |
| Aug 12, 2026 | 49.56 | 49.57 | 49.34 | 49.42 | 227464.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median