BNY Mellon US Large Cap Core Equity ETF (BKLC)
49.74
-0.12
(-0.24%)
USD |
NYSEARCA |
Oct 07, 14:37
BKLC Price : 49.74 for Oct. 7, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 49.80 | 50.01 | 49.78 | 49.86 | 832661.0 |
| Oct 05, 2026 | 49.25 | 49.68 | 49.22 | 49.58 | 335267.0 |
| Oct 02, 2026 | 49.27 | 49.40 | 49.10 | 49.23 | 412624.0 |
| Oct 01, 2026 | 48.89 | 48.96 | 48.53 | 48.87 | 627941.0 |
| Sep 30, 2026 | 49.14 | 49.32 | 48.86 | 48.86 | 425682.0 |
| Sep 29, 2026 | 49.18 | 49.18 | 48.88 | 48.97 | 650278.0 |
| Sep 28, 2026 | 49.24 | 49.32 | 48.94 | 49.08 | 1.289M |
| Sep 25, 2026 | 49.31 | 49.52 | 49.16 | 49.46 | 330191.0 |
| Sep 24, 2026 | 48.99 | 49.30 | 48.96 | 49.20 | 313497.0 |
| Sep 23, 2026 | 49.60 | 49.62 | 49.16 | 49.22 | 645779.0 |
| Sep 22, 2026 | 49.61 | 49.71 | 49.55 | 49.61 | 268987.0 |
| Sep 21, 2026 | 49.12 | 49.69 | 49.12 | 49.60 | 272780.0 |
| Sep 18, 2026 | 48.83 | 48.84 | 48.60 | 48.83 | 239712.0 |
| Sep 17, 2026 | 48.80 | 48.82 | 48.60 | 48.77 | 268498.0 |
| Sep 16, 2026 | 48.56 | 48.68 | 47.92 | 48.22 | 347870.0 |
| Sep 15, 2026 | 48.60 | 48.62 | 48.33 | 48.42 | 264731.0 |
| Sep 14, 2026 | 48.53 | 48.81 | 48.45 | 48.64 | 341577.0 |
| Sep 11, 2026 | 48.85 | 49.01 | 48.82 | 48.86 | 243794.0 |
| Sep 10, 2026 | 48.48 | 48.61 | 48.40 | 48.44 | 300130.0 |
| Sep 09, 2026 | 48.88 | 48.88 | 48.68 | 48.75 | 290500.0 |
| Sep 08, 2026 | 49.19 | 49.22 | 48.94 | 48.99 | 269745.0 |
| Sep 04, 2026 | 49.33 | 49.41 | 49.16 | 49.25 | 361902.0 |
| Sep 03, 2026 | 49.09 | 49.48 | 49.05 | 49.41 | 178755.0 |
| Sep 02, 2026 | 48.73 | 48.95 | 48.65 | 48.86 | 404355.0 |
| Sep 01, 2026 | 48.71 | 48.86 | 48.53 | 48.66 | 303776.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median