Bakkt, Inc. (BKKT)
7.57
-0.18
(-2.32%)
USD |
NYSE |
Oct 05, 16:00
7.60
+0.03
(+0.40%)
Pre-Market: 07:21
Bakkt 1 Year Total Returns (Daily) : -81.25% for Oct. 5, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 05, 2026 | -81.25% |
| October 02, 2026 | -82.35% |
| October 01, 2026 | -77.42% |
| September 30, 2026 | -76.79% |
| September 29, 2026 | -68.30% |
| September 28, 2026 | -55.43% |
| September 25, 2026 | -54.37% |
| September 24, 2026 | -54.60% |
| September 23, 2026 | -48.75% |
| September 22, 2026 | -33.81% |
| September 21, 2026 | -12.45% |
| September 18, 2026 | -14.84% |
| September 17, 2026 | -22.85% |
| September 16, 2026 | -29.50% |
| September 15, 2026 | -20.27% |
| September 14, 2026 | -13.13% |
| September 11, 2026 | -17.71% |
| September 10, 2026 | -15.73% |
| September 09, 2026 | -15.11% |
| September 08, 2026 | -7.81% |
| September 04, 2026 | -0.72% |
| September 03, 2026 | -2.44% |
| September 02, 2026 | -19.24% |
| September 01, 2026 | -17.22% |
| August 31, 2026 | -12.54% |
| Date | Value |
|---|---|
| August 28, 2026 | -11.51% |
| August 27, 2026 | -2.21% |
| August 26, 2026 | -7.42% |
| August 25, 2026 | 2.98% |
| August 24, 2026 | -7.67% |
| August 21, 2026 | 8.05% |
| August 20, 2026 | -9.53% |
| August 19, 2026 | -9.05% |
| August 18, 2026 | -25.00% |
| August 17, 2026 | -28.73% |
| August 14, 2026 | -20.31% |
| August 13, 2026 | -24.26% |
| August 12, 2026 | -19.83% |
| August 11, 2026 | -25.71% |
| August 10, 2026 | -29.23% |
| August 07, 2026 | -24.40% |
| August 06, 2026 | -27.12% |
| August 05, 2026 | -22.46% |
| August 04, 2026 | -19.06% |
| August 03, 2026 | -21.22% |
| July 31, 2026 | -27.58% |
| July 30, 2026 | -25.38% |
| July 29, 2026 | -31.50% |
| July 28, 2026 | -56.49% |
| July 27, 2026 | -58.08% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| FactSet Research Systems, Inc. | -0.36% |
| MSCI, Inc. | 0.03% |
| MarketWise, Inc. | 39.57% |
| Coinbase Global, Inc. | -50.47% |
| Fiserv, Inc. | -63.83% |