Bakkt, Inc. (BKKT)
8.61
+0.43
(+5.26%)
USD |
NYSE |
Aug 25, 15:34
Bakkt 1 Year Total Returns (Daily) : -7.67% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | -7.67% |
| August 21, 2026 | 8.05% |
| August 20, 2026 | -9.53% |
| August 19, 2026 | -9.05% |
| August 18, 2026 | -25.00% |
| August 17, 2026 | -28.73% |
| August 14, 2026 | -20.31% |
| August 13, 2026 | -24.26% |
| August 12, 2026 | -19.83% |
| August 11, 2026 | -25.71% |
| August 10, 2026 | -29.23% |
| August 07, 2026 | -24.40% |
| August 06, 2026 | -27.12% |
| August 05, 2026 | -22.46% |
| August 04, 2026 | -19.06% |
| August 03, 2026 | -21.22% |
| July 31, 2026 | -27.58% |
| July 30, 2026 | -25.38% |
| July 29, 2026 | -31.50% |
| July 28, 2026 | -56.49% |
| July 27, 2026 | -58.08% |
| July 24, 2026 | -64.62% |
| July 23, 2026 | -68.93% |
| July 22, 2026 | -64.40% |
| July 21, 2026 | -65.14% |
| Date | Value |
|---|---|
| July 20, 2026 | -65.52% |
| July 17, 2026 | -69.93% |
| July 16, 2026 | -63.25% |
| July 15, 2026 | -53.62% |
| July 14, 2026 | -55.58% |
| July 13, 2026 | -58.41% |
| July 10, 2026 | -59.61% |
| July 09, 2026 | -58.07% |
| July 08, 2026 | -52.31% |
| July 07, 2026 | -51.24% |
| July 06, 2026 | -52.46% |
| July 02, 2026 | -55.13% |
| July 01, 2026 | -40.16% |
| June 30, 2026 | -44.01% |
| June 29, 2026 | -35.21% |
| June 26, 2026 | -36.68% |
| June 25, 2026 | -39.44% |
| June 24, 2026 | -37.05% |
| June 23, 2026 | -27.71% |
| June 22, 2026 | -32.86% |
| June 18, 2026 | -27.34% |
| June 17, 2026 | -25.48% |
| June 16, 2026 | -33.03% |
| June 15, 2026 | -27.21% |
| June 12, 2026 | -35.10% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| FactSet Research Systems, Inc. | -18.65% |
| MSCI, Inc. | 0.83% |
| MarketWise, Inc. | 11.59% |
| Coinbase Global, Inc. | -43.89% |
| Fiserv, Inc. | -62.08% |