Bakkt Holdings Inc (BKKT)
29.31
-1.79
(-5.76%)
USD |
NYSE |
Nov 22, 16:00
29.50
+0.19
(+0.65%)
After-Hours: 20:00
Bakkt Holdings 1 Year Total Returns (Daily): -24.85% for Nov. 22, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 22, 2024 | -24.85% |
| November 21, 2024 | -23.68% |
| November 20, 2024 | -7.71% |
| November 19, 2024 | -7.09% |
| November 18, 2024 | -6.43% |
| November 15, 2024 | -61.30% |
| November 14, 2024 | -50.83% |
| November 13, 2024 | -35.94% |
| November 12, 2024 | -38.08% |
| November 11, 2024 | -37.43% |
| November 08, 2024 | -38.75% |
| November 07, 2024 | -55.06% |
| November 06, 2024 | -53.70% |
| November 05, 2024 | -61.77% |
| November 04, 2024 | -63.05% |
| November 01, 2024 | -60.00% |
| October 31, 2024 | -62.26% |
| October 30, 2024 | -54.93% |
| October 29, 2024 | -51.83% |
| October 28, 2024 | -50.30% |
| October 25, 2024 | -57.76% |
| October 24, 2024 | -57.58% |
| October 23, 2024 | -58.73% |
| October 22, 2024 | -55.66% |
| October 21, 2024 | -56.72% |
| Date | Value |
|---|---|
| October 18, 2024 | -58.19% |
| October 17, 2024 | -60.14% |
| October 16, 2024 | -57.35% |
| October 15, 2024 | -59.22% |
| October 14, 2024 | -58.63% |
| October 11, 2024 | -63.44% |
| October 10, 2024 | -66.43% |
| October 09, 2024 | -65.47% |
| October 08, 2024 | -65.59% |
| October 07, 2024 | -66.17% |
| October 04, 2024 | -65.10% |
| October 03, 2024 | -65.53% |
| October 02, 2024 | -67.89% |
| October 01, 2024 | -69.23% |
| September 30, 2024 | -67.28% |
| September 27, 2024 | -66.86% |
| September 26, 2024 | -64.39% |
| September 25, 2024 | -68.21% |
| September 24, 2024 | -66.00% |
| September 23, 2024 | -64.91% |
| September 20, 2024 | -65.70% |
| September 19, 2024 | -62.93% |
| September 18, 2024 | -63.43% |
| September 17, 2024 | -62.62% |
| September 16, 2024 | -64.98% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-94.99%
Minimum
Oct 31 2022
92.44%
Maximum
Dec 28 2023
-53.95%
Average
-60.40%
Median
Aug 14 2023
1 Year Total Returns (Daily) Benchmarks
| Unisys Corp | 68.52% |
| Core Scientific Inc | -- |
| Asure Software Inc | 22.23% |
| Digimarc Corp | -5.08% |
| PDF Solutions Inc | 0.88% |