MarketWise, Inc. (MKTW)
19.69
-0.42
(-2.09%)
USD |
NASDAQ |
Oct 05, 16:00
19.56
-0.12
(-0.63%)
After-Hours: 20:00
MarketWise 1 Year Total Returns (Daily) : 39.57% for Oct. 5, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 05, 2026 | 39.57% |
| October 02, 2026 | 37.98% |
| October 01, 2026 | 35.56% |
| September 30, 2026 | 33.24% |
| September 29, 2026 | 35.43% |
| September 28, 2026 | 31.80% |
| September 25, 2026 | 38.03% |
| September 24, 2026 | 29.08% |
| September 23, 2026 | 24.73% |
| September 22, 2026 | 21.57% |
| September 21, 2026 | 17.32% |
| September 18, 2026 | 19.61% |
| September 17, 2026 | 16.05% |
| September 16, 2026 | 13.14% |
| September 15, 2026 | 13.60% |
| September 14, 2026 | 12.60% |
| September 11, 2026 | 12.39% |
| September 10, 2026 | 14.27% |
| September 09, 2026 | 14.36% |
| September 08, 2026 | 13.47% |
| September 04, 2026 | 14.74% |
| September 03, 2026 | 14.76% |
| September 02, 2026 | 11.10% |
| September 01, 2026 | 9.37% |
| August 31, 2026 | 11.54% |
| Date | Value |
|---|---|
| August 28, 2026 | 12.07% |
| August 27, 2026 | 11.23% |
| August 26, 2026 | 6.94% |
| August 25, 2026 | 15.02% |
| August 24, 2026 | 11.59% |
| August 21, 2026 | 14.51% |
| August 20, 2026 | 11.72% |
| August 19, 2026 | 12.67% |
| August 18, 2026 | 17.36% |
| August 17, 2026 | 14.95% |
| August 14, 2026 | 8.81% |
| August 13, 2026 | 6.92% |
| August 12, 2026 | 12.41% |
| August 11, 2026 | 6.81% |
| August 10, 2026 | 20.88% |
| August 07, 2026 | 21.69% |
| August 06, 2026 | 20.39% |
| August 05, 2026 | 26.09% |
| August 04, 2026 | 28.19% |
| August 03, 2026 | 20.65% |
| July 31, 2026 | 18.90% |
| July 30, 2026 | 12.46% |
| July 29, 2026 | 9.55% |
| July 28, 2026 | 7.69% |
| July 27, 2026 | 11.60% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| FactSet Research Systems, Inc. | -0.36% |
| MSCI, Inc. | 0.03% |
| Bakkt, Inc. | -81.25% |
| Fiserv, Inc. | -63.83% |
| Global Payments, Inc. | -5.36% |