FactSet Research Systems, Inc. (FDS)
276.44
+10.44
(+3.92%)
USD |
NYSE |
Oct 05, 16:00
276.00
-0.44
(-0.16%)
Pre-Market: 20:00
FactSet Research Systems 1 Year Total Returns (Daily) : -0.36% for Oct. 5, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 05, 2026 | -0.36% |
| October 02, 2026 | -3.97% |
| October 01, 2026 | -1.48% |
| September 30, 2026 | -4.12% |
| September 29, 2026 | -8.99% |
| September 28, 2026 | -5.98% |
| September 25, 2026 | -2.11% |
| September 24, 2026 | -3.54% |
| September 23, 2026 | -1.41% |
| September 22, 2026 | -4.85% |
| September 21, 2026 | -0.02% |
| September 18, 2026 | -4.12% |
| September 17, 2026 | -15.56% |
| September 16, 2026 | -18.52% |
| September 15, 2026 | -18.14% |
| September 14, 2026 | -22.12% |
| September 11, 2026 | -28.67% |
| September 10, 2026 | -26.04% |
| September 09, 2026 | -23.81% |
| September 08, 2026 | -21.65% |
| September 04, 2026 | -16.84% |
| September 03, 2026 | -14.11% |
| September 02, 2026 | -15.57% |
| September 01, 2026 | -16.74% |
| August 31, 2026 | -14.53% |
| Date | Value |
|---|---|
| August 28, 2026 | -16.39% |
| August 27, 2026 | -18.58% |
| August 26, 2026 | -20.94% |
| August 25, 2026 | -21.32% |
| August 24, 2026 | -18.65% |
| August 21, 2026 | -19.10% |
| August 20, 2026 | -21.29% |
| August 19, 2026 | -18.98% |
| August 18, 2026 | -21.81% |
| August 17, 2026 | -23.86% |
| August 14, 2026 | -23.12% |
| August 13, 2026 | -22.38% |
| August 12, 2026 | -23.76% |
| August 11, 2026 | -23.80% |
| August 10, 2026 | -24.46% |
| August 07, 2026 | -24.90% |
| August 06, 2026 | -28.76% |
| August 05, 2026 | -27.05% |
| August 04, 2026 | -29.55% |
| August 03, 2026 | -29.93% |
| July 31, 2026 | -33.58% |
| July 30, 2026 | -34.63% |
| July 29, 2026 | -30.98% |
| July 28, 2026 | -30.30% |
| July 27, 2026 | -35.56% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| MSCI, Inc. | 0.03% |
| Bakkt, Inc. | -81.25% |
| MarketWise, Inc. | 39.57% |
| S&P Global, Inc. | -13.11% |
| Fiserv, Inc. | -63.83% |