Coinbase Global Inc (COIN)
182.88
+3.63
(+2.03%)
USD |
NASDAQ |
Nov 01, 16:00
182.88
0.00 (0.00%)
After-Hours: 20:00
Coinbase Global 1 Year Total Returns (Daily): 135.0% for Nov. 1, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 01, 2024 | 135.0% |
| October 31, 2024 | 132.4% |
| October 30, 2024 | 187.7% |
| October 29, 2024 | 210.3% |
| October 28, 2024 | 205.3% |
| October 25, 2024 | 163.6% |
| October 24, 2024 | 154.9% |
| October 23, 2024 | 157.6% |
| October 22, 2024 | 182.2% |
| October 21, 2024 | 186.3% |
| October 18, 2024 | 197.9% |
| October 17, 2024 | 163.6% |
| October 16, 2024 | 179.9% |
| October 15, 2024 | 167.4% |
| October 14, 2024 | 167.4% |
| October 11, 2024 | 128.0% |
| October 10, 2024 | 106.3% |
| October 09, 2024 | 111.1% |
| October 08, 2024 | 113.7% |
| October 07, 2024 | 115.3% |
| October 04, 2024 | 132.6% |
| October 03, 2024 | 125.0% |
| October 02, 2024 | 118.4% |
| October 01, 2024 | 119.8% |
| September 30, 2024 | 137.3% |
| Date | Value |
|---|---|
| September 27, 2024 | 167.4% |
| September 26, 2024 | 155.1% |
| September 25, 2024 | 132.9% |
| September 24, 2024 | 141.9% |
| September 23, 2024 | 139.9% |
| September 20, 2024 | 121.8% |
| September 19, 2024 | 115.3% |
| September 18, 2024 | 99.29% |
| September 17, 2024 | 97.75% |
| September 16, 2024 | 96.59% |
| September 13, 2024 | 104.2% |
| September 12, 2024 | 100.3% |
| September 11, 2024 | 94.93% |
| September 10, 2024 | 93.03% |
| September 09, 2024 | 88.88% |
| September 06, 2024 | 88.81% |
| September 05, 2024 | 106.1% |
| September 04, 2024 | 109.3% |
| September 03, 2024 | 116.9% |
| August 30, 2024 | 118.7% |
| August 29, 2024 | 122.3% |
| August 28, 2024 | 158.0% |
| August 27, 2024 | 167.0% |
| August 26, 2024 | 174.7% |
| August 23, 2024 | 171.8% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-88.35%
Minimum
Dec 27 2022
472.9%
Maximum
Dec 28 2023
53.97%
Average
6.08%
Median
1 Year Total Returns (Daily) Benchmarks
| Riot Platforms Inc | -7.54% |
| BlackRock Inc | 63.95% |
| MARA Holdings Inc | 80.61% |
| Cleanspark Inc | 149.4% |
| Robinhood Markets Inc | 164.0% |