Coinbase Global Inc (COIN)
306.67
-13.34
(-4.17%)
USD |
NASDAQ |
Nov 21, 14:07
Coinbase Global 1 Year Total Returns (Daily): 201.6% for Nov. 20, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 20, 2024 | 201.6% |
| November 19, 2024 | 227.7% |
| November 18, 2024 | 228.5% |
| November 15, 2024 | 211.6% |
| November 14, 2024 | 202.8% |
| November 13, 2024 | 207.3% |
| November 12, 2024 | 243.4% |
| November 11, 2024 | 248.9% |
| November 08, 2024 | 206.5% |
| November 07, 2024 | 186.9% |
| November 06, 2024 | 194.4% |
| November 05, 2024 | 126.1% |
| November 04, 2024 | 117.1% |
| November 01, 2024 | 135.0% |
| October 31, 2024 | 132.4% |
| October 30, 2024 | 187.7% |
| October 29, 2024 | 210.3% |
| October 28, 2024 | 205.3% |
| October 25, 2024 | 163.6% |
| October 24, 2024 | 154.9% |
| October 23, 2024 | 157.6% |
| October 22, 2024 | 182.2% |
| October 21, 2024 | 186.3% |
| October 18, 2024 | 197.9% |
| October 17, 2024 | 163.6% |
| Date | Value |
|---|---|
| October 16, 2024 | 179.9% |
| October 15, 2024 | 167.4% |
| October 14, 2024 | 167.4% |
| October 11, 2024 | 128.0% |
| October 10, 2024 | 106.3% |
| October 09, 2024 | 111.1% |
| October 08, 2024 | 113.7% |
| October 07, 2024 | 115.3% |
| October 04, 2024 | 132.6% |
| October 03, 2024 | 125.0% |
| October 02, 2024 | 118.4% |
| October 01, 2024 | 119.8% |
| September 30, 2024 | 137.3% |
| September 27, 2024 | 167.4% |
| September 26, 2024 | 155.1% |
| September 25, 2024 | 132.9% |
| September 24, 2024 | 141.9% |
| September 23, 2024 | 139.9% |
| September 20, 2024 | 121.8% |
| September 19, 2024 | 115.3% |
| September 18, 2024 | 99.29% |
| September 17, 2024 | 97.75% |
| September 16, 2024 | 96.59% |
| September 13, 2024 | 104.2% |
| September 12, 2024 | 100.3% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-88.35%
Minimum
Dec 27 2022
472.9%
Maximum
Dec 28 2023
56.87%
Average
9.90%
Median
Oct 03 2023
1 Year Total Returns (Daily) Benchmarks
| Riot Platforms Inc | 7.33% |
| BlackRock Inc | 45.77% |
| MARA Holdings Inc | 112.7% |
| Cleanspark Inc | 205.0% |
| Robinhood Markets Inc | 343.8% |