Coinbase Global, Inc. (COIN)
179.48
-7.01
(-3.76%)
USD |
NASDAQ |
Aug 24, 16:00
179.71
+0.23
(+0.13%)
After-Hours: 20:00
Coinbase Global 1 Year Total Returns (Daily) : -43.89% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | -43.89% |
| August 21, 2026 | -37.89% |
| August 20, 2026 | -43.38% |
| August 19, 2026 | -46.97% |
| August 18, 2026 | -54.41% |
| August 17, 2026 | -52.59% |
| August 14, 2026 | -54.30% |
| August 13, 2026 | -52.94% |
| August 12, 2026 | -53.80% |
| August 11, 2026 | -53.51% |
| August 10, 2026 | -52.12% |
| August 07, 2026 | -50.58% |
| August 06, 2026 | -52.10% |
| August 05, 2026 | -49.70% |
| August 04, 2026 | -52.63% |
| August 03, 2026 | -53.45% |
| July 31, 2026 | -61.28% |
| July 30, 2026 | -56.67% |
| July 29, 2026 | -56.90% |
| July 28, 2026 | -55.76% |
| July 27, 2026 | -57.24% |
| July 24, 2026 | -60.10% |
| July 23, 2026 | -59.49% |
| July 22, 2026 | -58.93% |
| July 21, 2026 | -57.49% |
| Date | Value |
|---|---|
| July 20, 2026 | -61.78% |
| July 17, 2026 | -61.75% |
| July 16, 2026 | -59.70% |
| July 15, 2026 | -56.91% |
| July 14, 2026 | -59.01% |
| July 13, 2026 | -59.34% |
| July 10, 2026 | -59.10% |
| July 09, 2026 | -57.62% |
| July 08, 2026 | -55.09% |
| July 07, 2026 | -54.21% |
| July 06, 2026 | -52.54% |
| July 02, 2026 | -53.31% |
| July 01, 2026 | -52.51% |
| June 30, 2026 | -58.29% |
| June 29, 2026 | -57.09% |
| June 26, 2026 | -60.26% |
| June 25, 2026 | -59.90% |
| June 24, 2026 | -56.47% |
| June 23, 2026 | -48.57% |
| June 22, 2026 | -46.55% |
| June 18, 2026 | -44.71% |
| June 17, 2026 | -35.03% |
| June 16, 2026 | -35.29% |
| June 15, 2026 | -30.11% |
| June 12, 2026 | -33.72% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| CME Group, Inc. | 7.64% |
| Intercontinental Exchange, Inc. | -8.63% |
| Nasdaq, Inc. | 5.57% |
| Cboe Global Markets, Inc. | 26.33% |
| BlackRock, Inc. | 4.33% |