Coinbase Global Inc (COIN)
223.61
-0.76
(-0.34%)
USD |
NASDAQ |
Apr 25, 16:00
225.05
+1.44
(+0.64%)
After-Hours: 04:50
Coinbase Global 1 Year Total Returns (Daily): 302.5% for April 25, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| April 25, 2024 | 302.5% |
| April 24, 2024 | 309.8% |
| April 23, 2024 | 300.5% |
| April 22, 2024 | 282.6% |
| April 19, 2024 | 227.5% |
| April 18, 2024 | 224.2% |
| April 17, 2024 | 215.7% |
| April 16, 2024 | 213.0% |
| April 15, 2024 | 219.6% |
| April 12, 2024 | 262.2% |
| April 11, 2024 | 274.7% |
| April 10, 2024 | 279.5% |
| April 09, 2024 | 295.4% |
| April 08, 2024 | 318.3% |
| April 05, 2024 | 296.3% |
| April 04, 2024 | 299.1% |
| April 03, 2024 | 295.5% |
| April 02, 2024 | 263.8% |
| April 01, 2024 | 273.1% |
| March 28, 2024 | 320.6% |
| March 27, 2024 | 310.5% |
| March 26, 2024 | 293.4% |
| March 25, 2024 | 312.4% |
| March 22, 2024 | 231.2% |
| March 21, 2024 | 211.9% |
| Date | Value |
|---|---|
| March 20, 2024 | 241.9% |
| March 19, 2024 | 206.9% |
| March 18, 2024 | 219.6% |
| March 15, 2024 | 275.9% |
| March 14, 2024 | 273.0% |
| March 13, 2024 | 325.4% |
| March 12, 2024 | 379.3% |
| March 11, 2024 | 375.6% |
| March 08, 2024 | 307.3% |
| March 07, 2024 | 292.0% |
| March 06, 2024 | 280.0% |
| March 05, 2024 | 236.0% |
| March 04, 2024 | 255.2% |
| March 01, 2024 | 218.2% |
| February 29, 2024 | 214.0% |
| February 28, 2024 | 209.7% |
| February 27, 2024 | 237.9% |
| February 26, 2024 | 231.9% |
| February 23, 2024 | 166.2% |
| February 22, 2024 | 179.4% |
| February 21, 2024 | 161.7% |
| February 20, 2024 | 165.8% |
| February 16, 2024 | 174.9% |
| February 15, 2024 | 138.9% |
| February 14, 2024 | 171.7% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-88.35%
Minimum
Dec 27 2022
472.9%
Maximum
Dec 28 2023
17.60%
Average
-54.93%
Median
1 Year Total Returns (Daily) Benchmarks
| Riot Platforms Inc | 13.07% |
| CME Group Inc | 18.56% |
| Marathon Digital Holdings Inc | 111.5% |
| Cleanspark Inc | 432.4% |
| Hut 8 Corp | 4.24% |