CME Group Inc (CME)
213.02
+1.18
(+0.56%)
USD |
NASDAQ |
May 09, 15:08
CME Group 1 Year Total Returns (Daily): 19.51% for May 8, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 08, 2024 | 19.51% |
| May 07, 2024 | 17.89% |
| May 06, 2024 | 17.70% |
| May 03, 2024 | 19.96% |
| May 02, 2024 | 17.15% |
| May 01, 2024 | 16.79% |
| April 30, 2024 | 18.22% |
| April 29, 2024 | 18.21% |
| April 26, 2024 | 19.49% |
| April 25, 2024 | 18.56% |
| April 24, 2024 | 18.95% |
| April 23, 2024 | 19.69% |
| April 22, 2024 | 18.97% |
| April 19, 2024 | 16.07% |
| April 18, 2024 | 14.76% |
| April 17, 2024 | 13.64% |
| April 16, 2024 | 13.56% |
| April 15, 2024 | 13.42% |
| April 12, 2024 | 14.46% |
| April 11, 2024 | 16.34% |
| April 10, 2024 | 15.22% |
| April 09, 2024 | 12.64% |
| April 08, 2024 | 14.23% |
| April 05, 2024 | 13.28% |
| April 04, 2024 | 15.16% |
| Date | Value |
|---|---|
| April 03, 2024 | 16.71% |
| April 02, 2024 | 17.49% |
| April 01, 2024 | 15.97% |
| March 28, 2024 | 20.40% |
| March 27, 2024 | 22.07% |
| March 26, 2024 | 21.50% |
| March 25, 2024 | 22.81% |
| March 22, 2024 | 25.20% |
| March 21, 2024 | 23.89% |
| March 20, 2024 | 21.11% |
| March 19, 2024 | 21.87% |
| March 18, 2024 | 23.29% |
| March 15, 2024 | 24.73% |
| March 14, 2024 | 23.99% |
| March 13, 2024 | 27.87% |
| March 12, 2024 | 30.59% |
| March 11, 2024 | 30.01% |
| March 08, 2024 | 23.40% |
| March 07, 2024 | 23.52% |
| March 06, 2024 | 24.57% |
| March 05, 2024 | 24.42% |
| March 04, 2024 | 25.24% |
| March 01, 2024 | 24.75% |
| February 29, 2024 | 24.63% |
| February 28, 2024 | 24.91% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-25.63%
Minimum
Feb 06 2023
52.11%
Maximum
Nov 05 2021
8.37%
Average
11.80%
Median
Jan 02 2020
1 Year Total Returns (Daily) Benchmarks
| Cboe Global Markets Inc | 37.75% |
| Coinbase Global Inc | 263.5% |
| BlackRock Inc | 24.38% |
| Intercontinental Exchange Inc | 26.18% |
| Moody's Corporation | 30.60% |