CME Group, Inc. (CME)
279.14
+4.16
(+1.51%)
USD |
NASDAQ |
Aug 24, 16:00
279.53
+0.39
(+0.14%)
After-Hours: 20:00
CME Group 1 Year Total Returns (Daily) : 4.55% for Aug. 21, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 21, 2026 | 4.55% |
| August 20, 2026 | 2.50% |
| August 19, 2026 | 2.18% |
| August 18, 2026 | 4.35% |
| August 17, 2026 | 1.63% |
| August 14, 2026 | 2.06% |
| August 13, 2026 | 1.37% |
| August 12, 2026 | -1.25% |
| August 11, 2026 | -5.69% |
| August 10, 2026 | -2.92% |
| August 07, 2026 | -2.48% |
| August 06, 2026 | -2.37% |
| August 05, 2026 | -3.32% |
| August 04, 2026 | -4.94% |
| August 03, 2026 | -1.48% |
| July 31, 2026 | -0.00% |
| July 30, 2026 | -0.02% |
| July 29, 2026 | 0.45% |
| July 28, 2026 | -1.44% |
| July 27, 2026 | -5.08% |
| July 24, 2026 | -4.28% |
| July 23, 2026 | -4.41% |
| July 22, 2026 | -5.69% |
| July 21, 2026 | -10.30% |
| July 20, 2026 | -7.28% |
| Date | Value |
|---|---|
| July 17, 2026 | -8.34% |
| July 16, 2026 | -7.79% |
| July 15, 2026 | -7.35% |
| July 14, 2026 | -8.63% |
| July 13, 2026 | -7.41% |
| July 10, 2026 | -9.27% |
| July 09, 2026 | -9.63% |
| July 08, 2026 | -8.36% |
| July 07, 2026 | -11.46% |
| July 06, 2026 | -11.83% |
| July 02, 2026 | -10.86% |
| July 01, 2026 | -12.84% |
| June 30, 2026 | -16.74% |
| June 29, 2026 | -17.33% |
| June 26, 2026 | -15.82% |
| June 25, 2026 | -14.36% |
| June 24, 2026 | -11.28% |
| June 23, 2026 | -7.67% |
| June 22, 2026 | -7.00% |
| June 18, 2026 | -5.91% |
| June 17, 2026 | -2.69% |
| June 16, 2026 | 1.62% |
| June 15, 2026 | 2.60% |
| June 12, 2026 | 3.37% |
| June 11, 2026 | 1.04% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Intercontinental Exchange, Inc. | -8.88% |
| Nasdaq, Inc. | 5.85% |
| Cboe Global Markets, Inc. | 21.92% |
| Coinbase Global, Inc. | -37.89% |
| Interactive Brokers Group, Inc. | 50.96% |