CME Group, Inc. (CME)
305.71
-0.27
(-0.09%)
USD |
NASDAQ |
Oct 23, 16:00
305.50
-0.21
(-0.07%)
After-Hours: 20:00
CME Group 1 Year Total Returns (Daily) : 18.14% for Oct. 23, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 23, 2026 | 18.14% |
| October 22, 2026 | 18.72% |
| October 21, 2026 | 14.43% |
| October 20, 2026 | 14.66% |
| October 19, 2026 | 13.84% |
| October 16, 2026 | 16.33% |
| October 15, 2026 | 12.17% |
| October 14, 2026 | 11.07% |
| October 13, 2026 | 6.50% |
| October 12, 2026 | 6.13% |
| October 09, 2026 | 8.44% |
| October 08, 2026 | 8.42% |
| October 07, 2026 | 6.54% |
| October 06, 2026 | 7.14% |
| October 05, 2026 | 6.02% |
| October 02, 2026 | 3.02% |
| October 01, 2026 | 3.62% |
| September 30, 2026 | 0.75% |
| September 29, 2026 | 0.47% |
| September 28, 2026 | 1.21% |
| September 25, 2026 | 2.27% |
| September 24, 2026 | 5.67% |
| September 23, 2026 | 7.42% |
| September 22, 2026 | 6.35% |
| September 21, 2026 | 9.47% |
| Date | Value |
|---|---|
| September 18, 2026 | 10.06% |
| September 17, 2026 | 7.38% |
| September 16, 2026 | 8.96% |
| September 15, 2026 | 10.44% |
| September 14, 2026 | 11.11% |
| September 11, 2026 | 9.12% |
| September 10, 2026 | 9.57% |
| September 09, 2026 | 9.14% |
| September 08, 2026 | 10.11% |
| September 04, 2026 | 9.30% |
| September 03, 2026 | 8.82% |
| September 02, 2026 | 8.76% |
| September 01, 2026 | 11.69% |
| August 31, 2026 | 11.32% |
| August 28, 2026 | 11.33% |
| August 27, 2026 | 8.08% |
| August 26, 2026 | 7.50% |
| August 25, 2026 | 6.19% |
| August 24, 2026 | 7.64% |
| August 21, 2026 | 4.55% |
| August 20, 2026 | 2.50% |
| August 19, 2026 | 2.18% |
| August 18, 2026 | 4.35% |
| August 17, 2026 | 1.63% |
| August 14, 2026 | 2.06% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Intercontinental Exchange, Inc. | 4.74% |
| Nasdaq, Inc. | 16.98% |
| Cboe Global Markets, Inc. | 44.96% |
| Coinbase Global, Inc. | -49.05% |
| Robinhood Markets, Inc. | -29.23% |