CME Group Inc (CME)
229.04
+2.48
(+1.09%)
USD |
NASDAQ |
Nov 22, 16:00
228.00
-1.04
(-0.45%)
After-Hours: 20:00
CME Group 1 Year Total Returns (Daily): 10.87% for Nov. 22, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 22, 2024 | 10.87% |
| November 21, 2024 | 10.07% |
| November 20, 2024 | 12.63% |
| November 19, 2024 | 12.70% |
| November 18, 2024 | 11.67% |
| November 15, 2024 | 11.79% |
| November 14, 2024 | 10.50% |
| November 13, 2024 | 10.07% |
| November 12, 2024 | 9.17% |
| November 11, 2024 | 8.98% |
| November 08, 2024 | 11.19% |
| November 07, 2024 | 9.50% |
| November 06, 2024 | 8.73% |
| November 05, 2024 | 13.05% |
| November 04, 2024 | 11.99% |
| November 01, 2024 | 11.03% |
| October 31, 2024 | 10.57% |
| October 30, 2024 | 12.62% |
| October 29, 2024 | 13.78% |
| October 28, 2024 | 14.29% |
| October 25, 2024 | 10.63% |
| October 24, 2024 | 12.28% |
| October 23, 2024 | 11.36% |
| October 22, 2024 | 11.30% |
| October 21, 2024 | 11.74% |
| Date | Value |
|---|---|
| October 18, 2024 | 10.71% |
| October 17, 2024 | 9.92% |
| October 16, 2024 | 8.73% |
| October 15, 2024 | 7.33% |
| October 14, 2024 | 7.03% |
| October 11, 2024 | 6.96% |
| October 10, 2024 | 7.23% |
| October 09, 2024 | 7.50% |
| October 08, 2024 | 9.55% |
| October 07, 2024 | 9.57% |
| October 04, 2024 | 15.65% |
| October 03, 2024 | 16.47% |
| October 02, 2024 | 16.98% |
| October 01, 2024 | 17.84% |
| September 30, 2024 | 15.42% |
| September 27, 2024 | 14.11% |
| September 26, 2024 | 14.50% |
| September 25, 2024 | 13.42% |
| September 24, 2024 | 13.26% |
| September 23, 2024 | 12.07% |
| September 20, 2024 | 8.42% |
| September 19, 2024 | 8.93% |
| September 18, 2024 | 9.67% |
| September 17, 2024 | 10.48% |
| September 16, 2024 | 10.66% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-25.63%
Minimum
Feb 06 2023
52.11%
Maximum
Nov 05 2021
7.24%
Average
9.64%
Median
1 Year Total Returns (Daily) Benchmarks
| Cboe Global Markets Inc | 19.88% |
| Coinbase Global Inc | 178.8% |
| Intercontinental Exchange Inc | 41.14% |
| Nasdaq Inc | 49.29% |
| Robinhood Markets Inc | 345.9% |