MSCI, Inc. (MSCI)
552.35
+16.40
(+3.06%)
USD |
NYSE |
Oct 05, 16:00
552.70
+0.35
(+0.06%)
Pre-Market: 07:20
MSCI 1 Year Total Returns (Daily) : 0.03% for Oct. 5, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 05, 2026 | 0.03% |
| October 02, 2026 | -3.05% |
| October 01, 2026 | 0.12% |
| September 30, 2026 | -3.70% |
| September 29, 2026 | -3.75% |
| September 28, 2026 | -2.63% |
| September 25, 2026 | -0.95% |
| September 24, 2026 | -0.41% |
| September 23, 2026 | -0.92% |
| September 22, 2026 | -1.98% |
| September 21, 2026 | 1.30% |
| September 18, 2026 | 0.87% |
| September 17, 2026 | -3.67% |
| September 16, 2026 | -3.28% |
| September 15, 2026 | -4.19% |
| September 14, 2026 | -3.71% |
| September 11, 2026 | -3.91% |
| September 10, 2026 | -1.37% |
| September 09, 2026 | -1.16% |
| September 08, 2026 | -2.65% |
| September 04, 2026 | 4.32% |
| September 03, 2026 | 5.68% |
| September 02, 2026 | 2.67% |
| September 01, 2026 | 0.61% |
| August 31, 2026 | 1.96% |
| Date | Value |
|---|---|
| August 28, 2026 | 1.84% |
| August 27, 2026 | 1.26% |
| August 26, 2026 | 0.16% |
| August 25, 2026 | -0.28% |
| August 24, 2026 | 0.83% |
| August 21, 2026 | 0.77% |
| August 20, 2026 | 0.47% |
| August 19, 2026 | 0.93% |
| August 18, 2026 | 2.74% |
| August 17, 2026 | 0.29% |
| August 14, 2026 | 2.38% |
| August 13, 2026 | 2.80% |
| August 12, 2026 | 3.77% |
| August 11, 2026 | 3.68% |
| August 10, 2026 | 4.45% |
| August 07, 2026 | 4.69% |
| August 06, 2026 | 4.90% |
| August 05, 2026 | 3.97% |
| August 04, 2026 | 1.30% |
| August 03, 2026 | 4.50% |
| July 31, 2026 | 3.37% |
| July 30, 2026 | 4.41% |
| July 29, 2026 | 6.08% |
| July 28, 2026 | 6.28% |
| July 27, 2026 | 6.00% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| FactSet Research Systems, Inc. | -0.36% |
| Bakkt, Inc. | -81.25% |
| MarketWise, Inc. | 39.57% |
| Global Payments, Inc. | -5.36% |
| Fiserv, Inc. | -63.83% |