BKIV Price Insights

BNY Mellon Innovators ETF (BKIV)

34.47 +0.31 (+0.91%) USD | NASDAQ | Nov 05, 11:32

Price Chart

Historical Price Data

View and export this data back to 2023. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 04, 2024	34.19	34.19	34.16	34.16	228.00
Nov 01, 2024	33.96	34.00	33.92	33.92	288.00
Oct 31, 2024	33.85	33.85	33.60	33.60	601.00
Oct 30, 2024	34.19	34.23	34.19	34.23	117.00
Oct 29, 2024	34.18	34.18	34.18	34.18	5.000
Oct 28, 2024	34.19	34.19	34.19	34.19	7.000
Oct 25, 2024	34.03	34.03	34.03	34.03	1.000
Oct 24, 2024	33.89	33.89	33.89	33.89	4.000
Oct 23, 2024	33.59	33.59	33.59	33.59	1.000
Oct 22, 2024	34.28	34.28	34.28	34.28	1.000
Oct 21, 2024	34.44	34.49	34.44	34.49	115.00
Oct 18, 2024	34.45	34.45	34.45	34.45	5.000
Oct 17, 2024	33.91	33.91	33.91	33.91	17.00
Oct 16, 2024	34.05	34.05	34.05	34.05	63.00
Oct 15, 2024	33.91	33.91	33.91	33.91	57.00
Oct 14, 2024	34.28	34.29	34.25	34.29	1698.00
Oct 11, 2024	33.95	33.95	33.95	33.95	1.000
Oct 10, 2024	33.61	33.61	33.61	33.61	1.000
Oct 09, 2024	33.32	33.32	33.32	33.32	6.000
Oct 08, 2024	33.17	33.17	33.17	33.17	2.000
Oct 07, 2024	32.79	32.79	32.79	32.79	2.000
Oct 04, 2024	33.21	33.21	33.21	33.21	4.000
Oct 03, 2024	32.59	32.59	32.59	32.59	2.000
Oct 02, 2024	32.73	32.73	32.72	32.72	850.00
Oct 01, 2024	32.66	32.66	32.66	32.66	6.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

22.20

Minimum

Oct 27 2023

34.49

Maximum

Oct 21 2024

29.40

Average

29.86

Median

Jan 30 2024

Price Benchmarks