BNY Mellon Innovators ETF (BKIV)
36.57
+0.89
(+2.48%)
USD |
NASDAQ |
Nov 21, 16:00
BKIV Price: 36.57 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 36.07 | 36.07 | 36.07 | 36.57 | 145.00 |
| Nov 20, 2024 | 35.68 | 35.68 | 35.68 | 35.68 | 0.000 |
| Nov 19, 2024 | 35.47 | 35.47 | 35.47 | 35.68 | 342.00 |
| Nov 18, 2024 | 34.95 | 34.95 | 34.87 | 34.85 | 468.00 |
| Nov 15, 2024 | 35.68 | 35.68 | 34.73 | 34.72 | 378.00 |
| Nov 14, 2024 | 36.20 | 36.20 | 36.18 | 35.83 | 534.00 |
| Nov 13, 2024 | 36.25 | 36.25 | 36.25 | 36.25 | 0.000 |
| Nov 12, 2024 | 36.27 | 36.27 | 36.27 | 36.25 | 215.00 |
| Nov 11, 2024 | 36.19 | 36.19 | 36.13 | 36.09 | 632.00 |
| Nov 08, 2024 | 35.91 | 35.91 | 35.91 | 35.91 | 2.000 |
| Nov 07, 2024 | 36.11 | 36.11 | 36.11 | 36.11 | 5.000 |
| Nov 06, 2024 | 35.57 | 35.72 | 35.36 | 35.72 | 1164.00 |
| Nov 05, 2024 | 34.74 | 34.74 | 34.74 | 34.74 | 90.00 |
| Nov 04, 2024 | 34.19 | 34.19 | 34.16 | 34.16 | 228.00 |
| Nov 01, 2024 | 33.96 | 34.00 | 33.92 | 33.92 | 288.00 |
| Oct 31, 2024 | 33.85 | 33.85 | 33.60 | 33.60 | 601.00 |
| Oct 30, 2024 | 34.19 | 34.23 | 34.19 | 34.23 | 117.00 |
| Oct 29, 2024 | 34.18 | 34.18 | 34.18 | 34.18 | 5.000 |
| Oct 28, 2024 | 34.19 | 34.19 | 34.19 | 34.19 | 7.000 |
| Oct 25, 2024 | 34.03 | 34.03 | 34.03 | 34.03 | 1.000 |
| Oct 24, 2024 | 33.89 | 33.89 | 33.89 | 33.89 | 4.000 |
| Oct 23, 2024 | 33.59 | 33.59 | 33.59 | 33.59 | 1.000 |
| Oct 22, 2024 | 34.28 | 34.28 | 34.28 | 34.28 | 1.000 |
| Oct 21, 2024 | 34.44 | 34.49 | 34.44 | 34.49 | 115.00 |
| Oct 18, 2024 | 34.45 | 34.45 | 34.45 | 34.45 | 5.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.20
Minimum
Oct 27 2023
36.57
Maximum
Nov 21 2024
29.60
Average
30.01
Median
Apr 15 2024