BNY Mellon Innovators ETF (BKIV)
30.61
+0.56
(+1.86%)
USD |
NASDAQ |
May 02, 16:00
BKIV Price: 30.61 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 02, 2024 | 30.61 | 30.61 | 30.61 | 30.61 | 0.000 |
May 01, 2024 | 30.05 | 30.05 | 30.05 | 30.05 | 30.00 |
Apr 30, 2024 | 29.95 | 29.95 | 29.95 | 29.95 | 9.000 |
Apr 29, 2024 | 30.48 | 30.48 | 30.48 | 30.48 | 135.00 |
Apr 26, 2024 | 30.33 | 30.33 | 30.33 | 30.33 | 27.00 |
Apr 25, 2024 | 29.84 | 29.84 | 29.84 | 29.84 | 27.00 |
Apr 24, 2024 | 30.06 | 30.06 | 30.06 | 30.06 | 119.00 |
Apr 23, 2024 | 29.99 | 29.99 | 29.99 | 29.99 | 4.000 |
Apr 22, 2024 | 29.23 | 29.23 | 29.23 | 29.23 | 25.00 |
Apr 19, 2024 | 28.83 | 28.83 | 28.83 | 28.83 | 31.00 |
Apr 18, 2024 | 29.52 | 29.52 | 29.52 | 29.52 | 38.00 |
Apr 17, 2024 | 29.67 | 29.67 | 29.67 | 29.67 | 45.00 |
Apr 16, 2024 | 29.84 | 29.84 | 29.84 | 29.84 | 49.00 |
Apr 15, 2024 | 30.01 | 30.01 | 30.01 | 30.01 | 4.000 |
Apr 12, 2024 | 30.85 | 30.85 | 30.85 | 30.85 | 4.000 |
Apr 11, 2024 | 31.64 | 31.64 | 31.64 | 31.64 | 2.000 |
Apr 10, 2024 | 31.35 | 31.35 | 31.35 | 31.35 | 10.00 |
Apr 09, 2024 | 31.48 | 31.62 | 31.48 | 31.62 | 208.00 |
Apr 08, 2024 | 31.46 | 31.46 | 31.46 | 31.46 | 110.00 |
Apr 05, 2024 | 31.33 | 31.33 | 31.33 | 31.33 | 11.00 |
Apr 04, 2024 | 30.64 | 30.64 | 30.64 | 30.64 | 2.000 |
Apr 03, 2024 | 31.07 | 31.07 | 31.07 | 31.07 | 62.00 |
Apr 02, 2024 | 31.05 | 31.05 | 31.05 | 31.05 | 2.000 |
Apr 01, 2024 | 31.47 | 31.56 | 31.47 | 31.56 | 388.00 |
Mar 28, 2024 | 31.76 | 31.76 | 31.76 | 31.76 | 103.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.20
Minimum
Oct 27 2023
31.86
Maximum
Mar 21 2024
27.68
Average
27.62
Median