Liberty All Star Growth Fund Inc (ASG)
5.73
+0.05
(+0.88%)
USD |
NYSE |
Nov 21, 16:00
5.725
0.00 (0.00%)
Pre-Market: 20:00
ASG Price: 5.73 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 5.741 | 5.745 | 5.67 | 5.73 | 268813.0 |
| Nov 20, 2024 | 5.67 | 5.68 | 5.61 | 5.68 | 351226.0 |
| Nov 19, 2024 | 5.61 | 5.67 | 5.60 | 5.66 | 237136.0 |
| Nov 18, 2024 | 5.67 | 5.685 | 5.615 | 5.66 | 221189.0 |
| Nov 15, 2024 | 5.75 | 5.75 | 5.635 | 5.67 | 98458.00 |
| Nov 14, 2024 | 5.98 | 5.98 | 5.860 | 5.89 | 215447.0 |
| Nov 13, 2024 | 5.98 | 6.025 | 5.95 | 5.97 | 139488.0 |
| Nov 12, 2024 | 6.08 | 6.08 | 5.942 | 5.98 | 179933.0 |
| Nov 11, 2024 | 6.07 | 6.08 | 6.02 | 6.07 | 182424.0 |
| Nov 08, 2024 | 5.96 | 6.015 | 5.96 | 6.00 | 197164.0 |
| Nov 07, 2024 | 5.84 | 5.955 | 5.84 | 5.95 | 220046.0 |
| Nov 06, 2024 | 5.84 | 5.844 | 5.77 | 5.83 | 246299.0 |
| Nov 05, 2024 | 5.59 | 5.67 | 5.59 | 5.67 | 161865.0 |
| Nov 04, 2024 | 5.58 | 5.610 | 5.55 | 5.60 | 211649.0 |
| Nov 01, 2024 | 5.60 | 5.63 | 5.54 | 5.57 | 234651.0 |
| Oct 31, 2024 | 5.69 | 5.734 | 5.56 | 5.56 | 268319.0 |
| Oct 30, 2024 | 5.68 | 5.75 | 5.67 | 5.75 | 175286.0 |
| Oct 29, 2024 | 5.64 | 5.68 | 5.64 | 5.67 | 126257.0 |
| Oct 28, 2024 | 5.66 | 5.689 | 5.64 | 5.66 | 141680.0 |
| Oct 25, 2024 | 5.61 | 5.688 | 5.61 | 5.63 | 207474.0 |
| Oct 24, 2024 | 5.60 | 5.65 | 5.580 | 5.60 | 76185.00 |
| Oct 23, 2024 | 5.68 | 5.70 | 5.57 | 5.58 | 236348.0 |
| Oct 22, 2024 | 5.74 | 5.74 | 5.632 | 5.67 | 367622.0 |
| Oct 21, 2024 | 5.74 | 5.75 | 5.71 | 5.74 | 221104.0 |
| Oct 18, 2024 | 5.74 | 5.75 | 5.73 | 5.75 | 268857.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.08
Minimum
Mar 18 2020
10.03
Maximum
Nov 12 2021
6.472
Average
5.815
Median