Liberty All-Star Growth Fund Inc (ASG)
5.015
-0.08
(-1.47%)
USD |
NYSE |
Sep 10, 13:08
ASG Price : 5.015 for Sept. 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 09, 2026 | 5.13 | 5.13 | 5.07 | 5.09 | 228693.0 |
| Sep 08, 2026 | 5.12 | 5.14 | 5.11 | 5.13 | 200028.0 |
| Sep 04, 2026 | 5.14 | 5.150 | 5.11 | 5.12 | 223537.0 |
| Sep 03, 2026 | 5.11 | 5.15 | 5.09 | 5.15 | 323617.0 |
| Sep 02, 2026 | 5.10 | 5.130 | 5.075 | 5.09 | 303803.0 |
| Sep 01, 2026 | 5.15 | 5.176 | 5.09 | 5.12 | 333746.0 |
| Aug 31, 2026 | 5.23 | 5.258 | 5.19 | 5.20 | 201651.0 |
| Aug 28, 2026 | 5.30 | 5.31 | 5.23 | 5.24 | 243786.0 |
| Aug 27, 2026 | 5.25 | 5.29 | 5.25 | 5.26 | 172582.0 |
| Aug 26, 2026 | 5.22 | 5.27 | 5.205 | 5.25 | 282097.0 |
| Aug 25, 2026 | 5.22 | 5.265 | 5.22 | 5.23 | 141699.0 |
| Aug 24, 2026 | 5.24 | 5.24 | 5.20 | 5.20 | 233793.0 |
| Aug 21, 2026 | 5.27 | 5.313 | 5.25 | 5.27 | 101292.0 |
| Aug 20, 2026 | 5.32 | 5.32 | 5.23 | 5.25 | 138594.0 |
| Aug 19, 2026 | 5.41 | 5.42 | 5.34 | 5.34 | 174002.0 |
| Aug 18, 2026 | 5.46 | 5.46 | 5.39 | 5.40 | 123217.0 |
| Aug 17, 2026 | 5.47 | 5.48 | 5.44 | 5.48 | 120630.0 |
| Aug 14, 2026 | 5.49 | 5.495 | 5.45 | 5.47 | 117984.0 |
| Aug 13, 2026 | 5.49 | 5.50 | 5.42 | 5.48 | 170460.0 |
| Aug 12, 2026 | 5.46 | 5.49 | 5.445 | 5.47 | 262843.0 |
| Aug 11, 2026 | 5.40 | 5.43 | 5.350 | 5.42 | 235028.0 |
| Aug 10, 2026 | 5.37 | 5.395 | 5.35 | 5.39 | 204660.0 |
| Aug 07, 2026 | 5.34 | 5.36 | 5.31 | 5.35 | 227294.0 |
| Aug 06, 2026 | 5.32 | 5.34 | 5.295 | 5.32 | 251635.0 |
| Aug 05, 2026 | 5.35 | 5.40 | 5.33 | 5.34 | 409675.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median