Liberty All Star Growth Fund Inc (ASG)
5.60
+0.03
(+0.54%)
USD |
NYSE |
Nov 04, 16:00
5.58
-0.02
(-0.36%)
Pre-Market: 20:00
ASG Price: 5.60 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 5.58 | 5.610 | 5.55 | 5.60 | 211648.0 |
| Nov 01, 2024 | 5.60 | 5.63 | 5.54 | 5.57 | 234651.0 |
| Oct 31, 2024 | 5.69 | 5.734 | 5.56 | 5.56 | 268319.0 |
| Oct 30, 2024 | 5.68 | 5.75 | 5.67 | 5.75 | 175286.0 |
| Oct 29, 2024 | 5.64 | 5.68 | 5.64 | 5.67 | 126257.0 |
| Oct 28, 2024 | 5.66 | 5.689 | 5.64 | 5.66 | 141680.0 |
| Oct 25, 2024 | 5.61 | 5.688 | 5.61 | 5.63 | 207474.0 |
| Oct 24, 2024 | 5.60 | 5.65 | 5.580 | 5.60 | 76185.00 |
| Oct 23, 2024 | 5.68 | 5.70 | 5.57 | 5.58 | 236348.0 |
| Oct 22, 2024 | 5.74 | 5.74 | 5.632 | 5.67 | 367622.0 |
| Oct 21, 2024 | 5.74 | 5.75 | 5.71 | 5.74 | 221104.0 |
| Oct 18, 2024 | 5.74 | 5.75 | 5.73 | 5.75 | 268857.0 |
| Oct 17, 2024 | 5.74 | 5.74 | 5.70 | 5.71 | 234749.0 |
| Oct 16, 2024 | 5.73 | 5.750 | 5.70 | 5.71 | 265465.0 |
| Oct 15, 2024 | 5.72 | 5.745 | 5.68 | 5.69 | 192944.0 |
| Oct 14, 2024 | 5.75 | 5.75 | 5.66 | 5.71 | 293716.0 |
| Oct 11, 2024 | 5.69 | 5.720 | 5.670 | 5.70 | 269101.0 |
| Oct 10, 2024 | 5.68 | 5.68 | 5.63 | 5.68 | 255457.0 |
| Oct 09, 2024 | 5.64 | 5.68 | 5.63 | 5.68 | 380736.0 |
| Oct 08, 2024 | 5.63 | 5.63 | 5.59 | 5.62 | 516350.0 |
| Oct 07, 2024 | 5.65 | 5.65 | 5.55 | 5.58 | 550631.0 |
| Oct 04, 2024 | 5.60 | 5.62 | 5.57 | 5.62 | 381599.0 |
| Oct 03, 2024 | 5.58 | 5.604 | 5.54 | 5.55 | 241876.0 |
| Oct 02, 2024 | 5.56 | 5.60 | 5.545 | 5.58 | 224964.0 |
| Oct 01, 2024 | 5.62 | 5.62 | 5.54 | 5.58 | 142204.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.08
Minimum
Mar 18 2020
10.03
Maximum
Nov 12 2021
6.474
Average
5.85
Median
May 26 2020