Liberty All-Star Growth Fund Inc (ASG)
5.08
+0.03
(+0.59%)
USD |
NYSE |
Oct 02, 16:00
5.10
+0.02
(+0.39%)
After-Hours: 20:00
ASG Price : 5.08 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 5.08 | 5.125 | 5.08 | 5.08 | 240062.0 |
| Oct 01, 2026 | 5.04 | 5.075 | 5.03 | 5.05 | 228596.0 |
| Sep 30, 2026 | 5.06 | 5.073 | 5.04 | 5.05 | 217895.0 |
| Sep 29, 2026 | 5.07 | 5.08 | 5.04 | 5.06 | 200911.0 |
| Sep 28, 2026 | 5.07 | 5.07 | 5.015 | 5.06 | 313021.0 |
| Sep 25, 2026 | 5.08 | 5.10 | 5.06 | 5.10 | 222375.0 |
| Sep 24, 2026 | 5.01 | 5.07 | 5.01 | 5.04 | 238545.0 |
| Sep 23, 2026 | 5.10 | 5.10 | 5.04 | 5.07 | 177730.0 |
| Sep 22, 2026 | 5.07 | 5.10 | 5.06 | 5.10 | 271080.0 |
| Sep 21, 2026 | 5.05 | 5.09 | 5.041 | 5.06 | 201089.0 |
| Sep 18, 2026 | 4.96 | 5.02 | 4.96 | 5.02 | 217430.0 |
| Sep 17, 2026 | 5.02 | 5.03 | 4.98 | 4.98 | 202785.0 |
| Sep 16, 2026 | 4.96 | 5.005 | 4.915 | 4.97 | 375973.0 |
| Sep 15, 2026 | 5.05 | 5.05 | 4.945 | 4.95 | 341360.0 |
| Sep 14, 2026 | 5.03 | 5.055 | 5.00 | 5.03 | 270845.0 |
| Sep 11, 2026 | 5.03 | 5.08 | 5.03 | 5.04 | 220593.0 |
| Sep 10, 2026 | 5.01 | 5.035 | 4.99 | 5.00 | 377916.0 |
| Sep 09, 2026 | 5.13 | 5.13 | 5.07 | 5.09 | 228693.0 |
| Sep 08, 2026 | 5.12 | 5.14 | 5.11 | 5.13 | 200028.0 |
| Sep 04, 2026 | 5.14 | 5.150 | 5.11 | 5.12 | 223537.0 |
| Sep 03, 2026 | 5.11 | 5.15 | 5.09 | 5.15 | 323617.0 |
| Sep 02, 2026 | 5.10 | 5.130 | 5.075 | 5.09 | 303803.0 |
| Sep 01, 2026 | 5.15 | 5.176 | 5.09 | 5.12 | 333746.0 |
| Aug 31, 2026 | 5.23 | 5.258 | 5.19 | 5.20 | 201651.0 |
| Aug 28, 2026 | 5.30 | 5.31 | 5.23 | 5.24 | 243786.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median