Alger Mid Cap 40 ETF (FRTY)
19.90
+0.16
(+0.81%)
USD |
NYSEARCA |
Nov 22, 14:57
FRTY Price: 19.90 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 19.53 | 19.79 | 19.48 | 19.74 | 162147.0 |
| Nov 20, 2024 | 19.26 | 19.43 | 19.15 | 19.37 | 50201.00 |
| Nov 19, 2024 | 18.89 | 19.73 | 18.75 | 19.33 | 123272.0 |
| Nov 18, 2024 | 18.59 | 19.19 | 18.56 | 19.11 | 69833.00 |
| Nov 15, 2024 | 18.70 | 18.90 | 18.69 | 18.78 | 11975.00 |
| Nov 14, 2024 | 19.12 | 19.22 | 19.02 | 19.03 | 90175.00 |
| Nov 13, 2024 | 19.40 | 19.52 | 19.25 | 19.28 | 111125.0 |
| Nov 12, 2024 | 19.03 | 19.06 | 18.89 | 19.02 | 18560.00 |
| Nov 11, 2024 | 19.07 | 19.08 | 18.91 | 18.98 | 5115.00 |
| Nov 08, 2024 | 18.80 | 19.04 | 18.80 | 19.04 | 10299.00 |
| Nov 07, 2024 | 18.73 | 18.84 | 18.67 | 18.79 | 12618.00 |
| Nov 06, 2024 | 18.20 | 18.38 | 18.03 | 18.38 | 19343.00 |
| Nov 05, 2024 | 17.66 | 17.87 | 17.66 | 17.87 | 11916.00 |
| Nov 04, 2024 | 17.27 | 17.34 | 17.22 | 17.22 | 8683.00 |
| Nov 01, 2024 | 17.36 | 17.43 | 17.32 | 17.33 | 3651.00 |
| Oct 31, 2024 | 17.53 | 17.53 | 17.34 | 17.48 | 103529.0 |
| Oct 30, 2024 | 17.80 | 17.84 | 17.73 | 17.75 | 9152.00 |
| Oct 29, 2024 | 17.53 | 17.75 | 17.53 | 17.71 | 13232.00 |
| Oct 28, 2024 | 17.58 | 17.67 | 17.58 | 17.59 | 67469.00 |
| Oct 25, 2024 | 17.58 | 17.62 | 17.42 | 17.47 | 30413.00 |
| Oct 24, 2024 | 17.59 | 17.61 | 17.53 | 17.55 | 14963.00 |
| Oct 23, 2024 | 17.61 | 17.66 | 17.50 | 17.50 | 18356.00 |
| Oct 22, 2024 | 17.71 | 17.71 | 17.52 | 17.61 | 8328.00 |
| Oct 21, 2024 | 17.80 | 17.80 | 17.64 | 17.68 | 10215.00 |
| Oct 18, 2024 | 17.72 | 17.75 | 17.62 | 17.66 | 10277.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.20
Minimum
Oct 14 2022
25.21
Maximum
Nov 08 2021
15.81
Average
15.46
Median