Alger Mid Cap 40 ETF (FRTY)
14.73
+0.29
(+2.03%)
USD |
NYSEARCA |
Apr 22, 16:00
FRTY Price: 14.73 for April 22, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 22, 2024 | 14.79 | 14.86 | 14.62 | 14.73 | 9413.00 |
Apr 19, 2024 | 14.88 | 14.88 | 14.43 | 14.43 | 2699.00 |
Apr 18, 2024 | 15.26 | 15.37 | 15.09 | 15.09 | 10689.00 |
Apr 17, 2024 | 15.36 | 15.36 | 15.12 | 15.27 | 4017.00 |
Apr 16, 2024 | 15.40 | 15.42 | 15.25 | 15.35 | 4712.00 |
Apr 15, 2024 | 15.51 | 15.64 | 15.26 | 15.38 | 6521.00 |
Apr 12, 2024 | 15.80 | 15.80 | 15.53 | 15.58 | 3214.00 |
Apr 11, 2024 | 15.75 | 15.88 | 15.72 | 15.88 | 2251.00 |
Apr 10, 2024 | 15.71 | 15.73 | 15.59 | 15.64 | 5079.00 |
Apr 09, 2024 | 15.76 | 15.83 | 15.76 | 15.79 | 3128.00 |
Apr 08, 2024 | 16.01 | 16.01 | 15.70 | 15.90 | 7576.00 |
Apr 05, 2024 | 15.79 | 15.85 | 15.79 | 15.83 | 2057.00 |
Apr 04, 2024 | 15.97 | 16.00 | 15.64 | 15.64 | 2647.00 |
Apr 03, 2024 | 15.73 | 15.89 | 15.73 | 15.79 | 20826.00 |
Apr 02, 2024 | 15.59 | 15.68 | 15.45 | 15.60 | 3769.00 |
Apr 01, 2024 | 15.70 | 15.96 | 15.70 | 15.71 | 3148.00 |
Mar 28, 2024 | 15.86 | 16.06 | 15.86 | 15.87 | 3211.00 |
Mar 27, 2024 | 16.04 | 16.04 | 15.84 | 15.91 | 2203.00 |
Mar 26, 2024 | 16.04 | 16.13 | 15.96 | 15.96 | 1907.00 |
Mar 25, 2024 | 16.01 | 16.09 | 15.89 | 15.89 | 3459.00 |
Mar 22, 2024 | 15.98 | 16.00 | 15.96 | 15.98 | 2798.00 |
Mar 21, 2024 | 16.06 | 16.06 | 15.73 | 15.74 | 11118.00 |
Mar 20, 2024 | 15.52 | 15.77 | 15.52 | 15.77 | 1946.00 |
Mar 19, 2024 | 15.50 | 15.61 | 15.27 | 15.60 | 8286.00 |
Mar 18, 2024 | 16.38 | 16.38 | 15.62 | 15.64 | 11804.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.20
Minimum
Oct 14 2022
25.21
Maximum
Nov 08 2021
15.66
Average
13.70
Median