Alger Mid Cap 40 ETF (FRTY)
22.53
+0.35
(+1.58%)
USD |
NYSEARCA |
Sep 03, 16:00
22.63
+0.10
(+0.45%)
Pre-Market: 20:00
FRTY Price : 22.53 for Sept. 3, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 03, 2026 | 22.63 | 22.63 | 22.27 | 22.53 | 20976.00 |
| Sep 02, 2026 | 22.31 | 22.32 | 22.01 | 22.18 | 40650.00 |
| Sep 01, 2026 | 22.64 | 22.64 | 22.25 | 22.26 | 8515.00 |
| Aug 31, 2026 | 22.62 | 22.79 | 22.57 | 22.78 | 9610.00 |
| Aug 28, 2026 | 23.56 | 23.56 | 22.87 | 22.87 | 8708.00 |
| Aug 27, 2026 | 23.49 | 23.59 | 23.48 | 23.53 | 25710.00 |
| Aug 26, 2026 | 23.26 | 23.31 | 23.23 | 23.27 | 9979.00 |
| Aug 25, 2026 | 23.23 | 23.28 | 23.12 | 23.23 | 14572.00 |
| Aug 24, 2026 | 23.07 | 23.07 | 22.82 | 22.95 | 7382.00 |
| Aug 21, 2026 | 23.26 | 23.38 | 23.08 | 23.38 | 10329.00 |
| Aug 20, 2026 | 23.29 | 23.31 | 22.96 | 23.11 | 8464.00 |
| Aug 19, 2026 | 23.45 | 23.45 | 23.17 | 23.40 | 11088.00 |
| Aug 18, 2026 | 23.60 | 23.60 | 23.14 | 23.18 | 4554.00 |
| Aug 17, 2026 | 23.75 | 23.88 | 23.73 | 23.77 | 12694.00 |
| Aug 14, 2026 | 23.62 | 23.63 | 23.44 | 23.60 | 13314.00 |
| Aug 13, 2026 | 23.53 | 23.72 | 23.53 | 23.61 | 20039.00 |
| Aug 12, 2026 | 23.50 | 23.71 | 23.50 | 23.66 | 18666.00 |
| Aug 11, 2026 | 23.31 | 23.43 | 23.12 | 23.32 | 39662.00 |
| Aug 10, 2026 | 22.86 | 23.38 | 22.86 | 23.29 | 19213.00 |
| Aug 07, 2026 | 22.95 | 23.28 | 22.95 | 23.18 | 9338.00 |
| Aug 06, 2026 | 23.27 | 23.27 | 22.86 | 22.86 | 18661.00 |
| Aug 05, 2026 | 23.38 | 23.42 | 23.24 | 23.28 | 24023.00 |
| Aug 04, 2026 | 23.11 | 23.31 | 22.82 | 23.25 | 31011.00 |
| Aug 03, 2026 | 22.19 | 22.76 | 21.96 | 22.65 | 9212.00 |
| Jul 31, 2026 | 22.57 | 22.60 | 22.04 | 22.21 | 17751.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median