Alger Mid Cap 40 ETF (FRTY)
20.58
-0.26
(-1.25%)
USD |
NYSEARCA |
Nov 13, 16:00
FRTY Price : 20.58 for Nov. 13, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2026 | 20.40 | 20.68 | 20.40 | 20.58 | 6898.00 |
| Nov 12, 2026 | 20.73 | 20.94 | 20.66 | 20.84 | 20130.00 |
| Nov 11, 2026 | 20.76 | 21.29 | 20.76 | 21.00 | 62017.00 |
| Nov 10, 2026 | 20.70 | 20.97 | 20.65 | 20.79 | 21553.00 |
| Nov 09, 2026 | 20.49 | 21.18 | 20.49 | 21.08 | 6557.00 |
| Nov 06, 2026 | 20.15 | 20.25 | 19.96 | 20.18 | 10608.00 |
| Nov 05, 2026 | 20.73 | 20.73 | 19.94 | 20.11 | 30642.00 |
| Nov 04, 2026 | 21.52 | 21.52 | 21.04 | 21.33 | 19675.00 |
| Nov 03, 2026 | 21.70 | 21.87 | 21.69 | 21.74 | 13050.00 |
| Nov 02, 2026 | 21.77 | 21.77 | 21.25 | 21.25 | 16929.00 |
| Oct 30, 2026 | 22.65 | 22.65 | 21.67 | 21.85 | 11496.00 |
| Oct 29, 2026 | 22.86 | 22.90 | 22.71 | 22.90 | 4805.00 |
| Oct 28, 2026 | 22.47 | 22.77 | 22.47 | 22.76 | 4426.00 |
| Oct 27, 2026 | 22.02 | 22.43 | 22.02 | 22.40 | 12298.00 |
| Oct 26, 2026 | 21.40 | 22.03 | 21.40 | 21.92 | 10684.00 |
| Oct 23, 2026 | 21.33 | 21.61 | 21.33 | 21.56 | 62124.00 |
| Oct 22, 2026 | 21.96 | 21.98 | 21.34 | 21.48 | 6735.00 |
| Oct 21, 2026 | 22.16 | 22.41 | 22.16 | 22.29 | 20692.00 |
| Oct 20, 2026 | 21.74 | 22.01 | 21.74 | 21.83 | 6308.00 |
| Oct 19, 2026 | 21.64 | 21.90 | 21.60 | 21.60 | 9656.00 |
| Oct 16, 2026 | 22.30 | 22.30 | 21.36 | 21.38 | 32622.00 |
| Oct 15, 2026 | 21.85 | 22.42 | 21.83 | 22.32 | 238600.0 |
| Oct 14, 2026 | 22.69 | 22.90 | 22.24 | 22.34 | 11667.00 |
| Oct 13, 2026 | 22.80 | 22.96 | 22.80 | 22.96 | 2464.00 |
| Oct 12, 2026 | 23.28 | 23.46 | 22.95 | 22.99 | 8524.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median