Alger Mid Cap 40 ETF (FRTY)
23.71
+0.17
(+0.72%)
USD |
NYSEARCA |
Sep 29, 16:00
23.71
0.00 (0.00%)
After-Hours: 16:21
FRTY Price : 23.71 for Sept. 29, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 28, 2026 | 23.50 | 23.61 | 23.44 | 23.54 | 16643.00 |
| Sep 25, 2026 | 24.02 | 24.02 | 23.63 | 23.71 | 14339.00 |
| Sep 24, 2026 | 23.30 | 24.01 | 23.30 | 23.77 | 58607.00 |
| Sep 23, 2026 | 23.33 | 23.45 | 23.27 | 23.30 | 20224.00 |
| Sep 22, 2026 | 23.36 | 23.65 | 23.36 | 23.56 | 9697.00 |
| Sep 21, 2026 | 22.46 | 23.25 | 22.46 | 23.23 | 11478.00 |
| Sep 18, 2026 | 22.48 | 22.80 | 22.48 | 22.79 | 12419.00 |
| Sep 17, 2026 | 22.67 | 22.71 | 22.54 | 22.68 | 9930.00 |
| Sep 16, 2026 | 22.09 | 22.40 | 21.96 | 22.17 | 16172.00 |
| Sep 15, 2026 | 22.21 | 22.24 | 22.03 | 22.11 | 15204.00 |
| Sep 14, 2026 | 22.35 | 22.40 | 22.00 | 22.32 | 15881.00 |
| Sep 11, 2026 | 22.29 | 22.36 | 22.17 | 22.23 | 22194.00 |
| Sep 10, 2026 | 22.26 | 22.30 | 22.06 | 22.14 | 29045.00 |
| Sep 09, 2026 | 22.29 | 22.54 | 22.29 | 22.30 | 30300.00 |
| Sep 08, 2026 | 22.43 | 22.58 | 22.33 | 22.37 | 26367.00 |
| Sep 04, 2026 | 22.22 | 22.47 | 22.22 | 22.36 | 21034.00 |
| Sep 03, 2026 | 22.63 | 22.63 | 22.27 | 22.53 | 20976.00 |
| Sep 02, 2026 | 22.31 | 22.32 | 22.01 | 22.18 | 40650.00 |
| Sep 01, 2026 | 22.64 | 22.64 | 22.25 | 22.26 | 8515.00 |
| Aug 31, 2026 | 22.62 | 22.79 | 22.57 | 22.78 | 9610.00 |
| Aug 28, 2026 | 23.56 | 23.56 | 22.87 | 22.87 | 8708.00 |
| Aug 27, 2026 | 23.49 | 23.59 | 23.48 | 23.53 | 25710.00 |
| Aug 26, 2026 | 23.26 | 23.31 | 23.23 | 23.27 | 9979.00 |
| Aug 25, 2026 | 23.23 | 23.28 | 23.12 | 23.23 | 14572.00 |
| Aug 24, 2026 | 23.07 | 23.07 | 22.82 | 22.95 | 7382.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median