Alger Mid Cap 40 ETF (FRTY)
17.67
+0.45
(+2.63%)
USD |
NYSEARCA |
Nov 05, 11:33
FRTY Price: 17.67 for Nov. 5, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 04, 2024 | 17.27 | 17.34 | 17.22 | 17.22 | 8683.00 |
Nov 01, 2024 | 17.36 | 17.43 | 17.32 | 17.33 | 3651.00 |
Oct 31, 2024 | 17.53 | 17.53 | 17.34 | 17.48 | 103529.0 |
Oct 30, 2024 | 17.80 | 17.84 | 17.73 | 17.75 | 9152.00 |
Oct 29, 2024 | 17.53 | 17.75 | 17.53 | 17.71 | 13232.00 |
Oct 28, 2024 | 17.58 | 17.67 | 17.58 | 17.59 | 67469.00 |
Oct 25, 2024 | 17.58 | 17.62 | 17.42 | 17.47 | 30413.00 |
Oct 24, 2024 | 17.59 | 17.61 | 17.53 | 17.55 | 14963.00 |
Oct 23, 2024 | 17.61 | 17.66 | 17.50 | 17.50 | 18356.00 |
Oct 22, 2024 | 17.71 | 17.71 | 17.52 | 17.61 | 8328.00 |
Oct 21, 2024 | 17.80 | 17.80 | 17.64 | 17.68 | 10215.00 |
Oct 18, 2024 | 17.72 | 17.75 | 17.62 | 17.66 | 10277.00 |
Oct 17, 2024 | 17.77 | 17.94 | 17.75 | 17.85 | 97430.00 |
Oct 16, 2024 | 17.67 | 17.83 | 17.63 | 17.78 | 8895.00 |
Oct 15, 2024 | 17.87 | 17.87 | 17.47 | 17.70 | 121328.0 |
Oct 14, 2024 | 17.73 | 17.98 | 17.71 | 17.97 | 36398.00 |
Oct 11, 2024 | 17.46 | 17.72 | 17.46 | 17.68 | 84739.00 |
Oct 10, 2024 | 17.36 | 17.43 | 17.28 | 17.40 | 34119.00 |
Oct 09, 2024 | 17.44 | 17.45 | 17.36 | 17.45 | 16483.00 |
Oct 08, 2024 | 17.43 | 17.46 | 17.33 | 17.44 | 16533.00 |
Oct 07, 2024 | 17.37 | 17.40 | 17.33 | 17.33 | 8210.00 |
Oct 04, 2024 | 17.32 | 17.43 | 17.32 | 17.40 | 4012.00 |
Oct 03, 2024 | 17.21 | 17.21 | 17.15 | 17.16 | 7220.00 |
Oct 02, 2024 | 16.91 | 17.32 | 16.91 | 17.20 | 36844.00 |
Oct 01, 2024 | 17.04 | 17.11 | 16.93 | 17.11 | 19115.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.20
Minimum
Oct 14 2022
25.21
Maximum
Nov 08 2021
15.77
Average
15.35
Median
May 04 2022
Price Benchmarks
Innovator IBD® 50 ETF | 27.61 |
iShares Russell Mid-Cap Growth ETF | 121.50 |
Motley Fool Next ETF | 18.82 |
First Trust Multi Cap Gr AlphaDEX® ETF | 134.63 |
Vanguard Mid-Cap Growth ETF | 248.52 |