BNY Mellon Sustainable Intl Eq ETF (BKIS)
44.44
0.00 (0.00%)
USD |
NYSEARCA |
Mar 05, 16:00
BKIS Price: 44.44 for March 5, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 05, 2024 | 44.44 | 44.44 | 44.44 | 44.44 | 0.000 |
Mar 04, 2024 | 44.44 | 44.44 | 44.44 | 44.44 | 0.000 |
Mar 01, 2024 | 44.44 | 44.44 | 44.44 | 44.44 | 0.000 |
Feb 29, 2024 | 44.44 | 44.44 | 44.44 | 44.44 | 0.000 |
Feb 28, 2024 | 44.44 | 44.44 | 44.44 | 44.44 | 0.000 |
Feb 27, 2024 | 44.44 | 44.44 | 44.44 | 44.44 | 0.000 |
Feb 26, 2024 | 44.44 | 44.44 | 44.44 | 44.44 | 0.000 |
Feb 23, 2024 | 44.44 | 44.44 | 44.44 | 44.44 | 0.000 |
Feb 22, 2024 | 44.44 | 44.44 | 44.44 | 44.44 | 0.000 |
Feb 21, 2024 | 44.44 | 44.44 | 44.44 | 44.44 | 0.000 |
Feb 20, 2024 | 44.44 | 44.44 | 44.44 | 44.44 | 0.000 |
Feb 16, 2024 | 44.44 | 44.44 | 44.44 | 44.44 | 0.000 |
Feb 15, 2024 | 44.44 | 44.44 | 44.44 | 44.44 | 0.000 |
Feb 14, 2024 | 44.44 | 44.44 | 44.44 | 44.44 | 0.000 |
Feb 13, 2024 | 44.42 | 44.42 | 44.42 | 44.42 | 1.000 |
Feb 12, 2024 | 44.39 | 44.39 | 44.39 | 44.39 | 0.000 |
Feb 09, 2024 | 44.43 | 44.43 | 44.43 | 44.43 | 0.000 |
Feb 08, 2024 | 44.43 | 44.43 | 44.43 | 44.43 | 1.000 |
Feb 07, 2024 | 44.44 | 44.44 | 44.44 | 44.44 | 1.000 |
Feb 06, 2024 | 44.48 | 44.48 | 44.48 | 44.48 | 1.000 |
Feb 05, 2024 | 44.56 | 44.56 | 44.56 | 44.56 | 2.000 |
Feb 02, 2024 | 44.85 | 44.85 | 44.85 | 44.85 | 2.000 |
Feb 01, 2024 | 45.22 | 45.22 | 45.22 | 45.22 | 0.000 |
Jan 31, 2024 | 44.60 | 44.60 | 44.60 | 44.60 | 30.00 |
Jan 30, 2024 | 44.99 | 44.99 | 44.99 | 44.99 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
34.14
Minimum
Oct 11 2022
51.71
Maximum
Jan 04 2022
42.67
Average
43.03
Median