Black Iron Inc (BKIRF)

0.0409 0.00 (0.00%) USD  |  OTCM  |  Jun 17, 10:20
More

Black Iron Price: 0.0409 for June 17, 2024

Price Chart

Historical Price Data

View and export this data back to 2013. Upgrade now.
Date Open High Low Close Volume
Jun 14, 2024 0.038 0.0423 0.038 0.0423 29700.00
Jun 13, 2024 0.045 0.045 0.0414 0.0414 30000.00
Jun 12, 2024 0.0445 0.0445 0.044 0.044 114000.0
Jun 11, 2024 0.0433 0.0433 0.0433 0.0433 25000.00
Jun 10, 2024 0.0386 0.0386 0.0386 0.0386 0.000
Jun 07, 2024 0.0386 0.0386 0.0386 0.0386 2000.00
Jun 06, 2024 0.047 0.0480 0.042 0.0435 37000.00
Jun 05, 2024 0.0372 0.0372 0.0348 0.0348 13500.00
Jun 04, 2024 0.037 0.037 0.037 0.037 0.000
Jun 03, 2024 0.037 0.037 0.037 0.037 0.000
May 31, 2024 0.037 0.037 0.037 0.037 30000.00
May 30, 2024 0.0368 0.0389 0.035 0.035 7500.00
May 29, 2024 0.0392 0.0392 0.0392 0.0392 0.000
May 28, 2024 0.0313 0.0392 0.0313 0.0392 6800.00
May 24, 2024 0.0341 0.0341 0.0341 0.0341 5000.00
May 23, 2024 0.0375 0.0375 0.0375 0.0375 0.000
May 22, 2024 0.0375 0.0375 0.0375 0.0375 0.000
May 21, 2024 0.0375 0.0375 0.0375 0.0375 5000.00
May 20, 2024 0.033 0.033 0.033 0.033 0.000
May 17, 2024 0.033 0.033 0.033 0.033 50000.00
May 16, 2024 0.0374 0.0374 0.0374 0.0374 7120.00
May 15, 2024 0.0389 0.0389 0.0389 0.0389 49000.00
May 14, 2024 0.0392 0.0392 0.0346 0.0346 10100.00
May 13, 2024 0.04 0.04 0.04 0.04 500.00
May 10, 2024 0.04 0.0424 0.04 0.04 317000.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0321
Minimum
Mar 28 2024
0.5804
Maximum
May 07 2021
0.1165
Average
0.067
Median
Jun 24 2022

Price Benchmarks

Labrador Iron Mines Holdings Ltd 0.0388
Seabridge Gold Inc 14.36
Gold Royalty Corp 1.415
TMC The Metals Co Inc 1.485
Austin Gold Corp 0.80

Price Related Metrics

Earnings Yield -22.22%
Market Cap 12.44M