BNY Mellon International Equity ETF (BKIE)

35.00 +0.19 (+0.55%) USD  |  NYSEARCA  |  Aug 25, 16:00
35.00 0.00 (0.00%) After-Hours: 18:11
More

BKIE Price : 35.00 for Aug. 25, 2026

Price Chart

View Price for BKIE.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2020. Start Trial.
Date Open High Low Close Volume
Aug 24, 2026 34.82 34.85 34.70 34.80 80343.00
Aug 21, 2026 34.84 34.90 34.79 34.88 69305.00
Aug 20, 2026 34.58 34.67 34.51 34.58 120365.0
Aug 19, 2026 34.70 34.77 34.59 34.72 102466.0
Aug 18, 2026 34.75 34.80 34.51 34.52 81307.00
Aug 17, 2026 34.91 35.02 34.86 34.91 148952.0
Aug 14, 2026 35.00 35.09 34.91 34.99 91377.00
Aug 13, 2026 34.89 35.04 34.89 35.00 104343.0
Aug 12, 2026 34.88 35.00 34.86 34.94 225747.0
Aug 11, 2026 34.91 35.18 34.70 34.80 77145.00
Aug 10, 2026 34.70 34.82 34.66 34.78 85065.00
Aug 07, 2026 34.85 34.91 34.76 34.91 78749.00
Aug 06, 2026 34.51 34.66 34.46 34.50 71759.00
Aug 05, 2026 34.58 34.68 34.50 34.51 57698.00
Aug 04, 2026 34.20 34.50 34.20 34.44 75344.00
Aug 03, 2026 33.88 34.29 33.86 34.02 193257.0
Jul 31, 2026 34.04 34.04 33.63 33.89 273018.0
Jul 30, 2026 33.80 34.17 33.72 34.13 76434.00
Jul 29, 2026 33.47 33.76 33.17 33.32 64298.00
Jul 28, 2026 34.03 34.03 33.17 33.47 497910.0
Jul 27, 2026 33.60 33.60 33.30 33.43 355968.0
Jul 24, 2026 33.19 33.43 33.18 33.22 431841.0
Jul 23, 2026 32.96 33.18 32.96 33.04 108153.0
Jul 22, 2026 33.55 33.57 33.47 33.47 124976.0
Jul 21, 2026 33.23 33.42 33.08 33.40 100902.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
Schwab International Equity ETF 28.58
Xtrackers MSCI EAFE Hedged Equity ETF 56.07
Invesco S&P Intl Developed Momentum ETF 63.26
NYLI FTSE International Eqty Currency Neutral ETF 38.47
Invesco International Developed Dynamic Multifctr 35.22