BNY Mellon International Equity ETF (BKIE)
33.93
-0.13
(-0.38%)
USD |
NYSEARCA |
Sep 15, 16:00
34.22
+0.29
(+0.85%)
After-Hours: 20:00
BKIE Price : 33.93 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 34.01 | 34.01 | 33.78 | 33.93 | 77116.00 |
| Sep 14, 2026 | 34.10 | 34.24 | 33.94 | 34.06 | 72603.00 |
| Sep 11, 2026 | 34.43 | 34.43 | 34.21 | 34.39 | 256173.0 |
| Sep 10, 2026 | 34.10 | 34.22 | 33.99 | 34.01 | 104561.0 |
| Sep 09, 2026 | 34.53 | 34.59 | 34.31 | 34.31 | 134464.0 |
| Sep 08, 2026 | 34.86 | 34.96 | 34.70 | 34.70 | 85997.00 |
| Sep 04, 2026 | 34.73 | 34.98 | 34.73 | 34.88 | 88585.00 |
| Sep 03, 2026 | 34.81 | 35.00 | 34.72 | 34.94 | 73457.00 |
| Sep 02, 2026 | 34.38 | 34.52 | 34.36 | 34.49 | 102046.0 |
| Sep 01, 2026 | 34.48 | 34.54 | 34.23 | 34.31 | 93300.00 |
| Aug 31, 2026 | 34.73 | 34.81 | 34.53 | 34.62 | 125495.0 |
| Aug 28, 2026 | 34.90 | 35.00 | 34.60 | 34.71 | 81081.00 |
| Aug 27, 2026 | 34.84 | 34.86 | 34.71 | 34.78 | 61760.00 |
| Aug 26, 2026 | 34.98 | 35.06 | 34.85 | 34.91 | 45918.00 |
| Aug 25, 2026 | 34.97 | 35.06 | 34.88 | 35.05 | 76659.00 |
| Aug 24, 2026 | 34.82 | 34.85 | 34.70 | 34.80 | 80343.00 |
| Aug 21, 2026 | 34.84 | 34.90 | 34.79 | 34.88 | 69305.00 |
| Aug 20, 2026 | 34.58 | 34.67 | 34.51 | 34.58 | 120365.0 |
| Aug 19, 2026 | 34.70 | 34.77 | 34.59 | 34.72 | 102466.0 |
| Aug 18, 2026 | 34.75 | 34.80 | 34.51 | 34.52 | 81307.00 |
| Aug 17, 2026 | 34.91 | 35.02 | 34.86 | 34.91 | 148952.0 |
| Aug 14, 2026 | 35.00 | 35.09 | 34.91 | 34.99 | 91377.00 |
| Aug 13, 2026 | 34.89 | 35.04 | 34.89 | 35.00 | 104343.0 |
| Aug 12, 2026 | 34.88 | 35.00 | 34.86 | 34.94 | 225747.0 |
| Aug 11, 2026 | 34.91 | 35.18 | 34.70 | 34.80 | 77145.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median