BNY Mellon Global Infrastructure Income ETF (BKGI)
43.52
+0.01
(+0.02%)
USD |
BATS |
Sep 16, 16:00
43.42
-0.10
(-0.24%)
After-Hours: 20:00
BKGI Price : 43.52 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 43.73 | 43.79 | 43.24 | 43.52 | 379790.0 |
| Sep 15, 2026 | 43.68 | 43.71 | 43.46 | 43.51 | 641470.0 |
| Sep 14, 2026 | 43.69 | 43.87 | 43.51 | 43.57 | 186532.0 |
| Sep 11, 2026 | 44.14 | 44.26 | 43.88 | 43.89 | 184329.0 |
| Sep 10, 2026 | 44.11 | 44.38 | 43.99 | 44.04 | 422469.0 |
| Sep 09, 2026 | 44.76 | 44.87 | 44.24 | 44.40 | 300576.0 |
| Sep 08, 2026 | 44.14 | 44.65 | 44.14 | 44.51 | 267205.0 |
| Sep 04, 2026 | 44.15 | 44.44 | 44.15 | 44.34 | 206125.0 |
| Sep 03, 2026 | 44.21 | 44.36 | 44.07 | 44.24 | 642998.0 |
| Sep 02, 2026 | 44.20 | 44.35 | 43.90 | 44.16 | 271372.0 |
| Sep 01, 2026 | 44.22 | 44.46 | 44.14 | 44.27 | 241994.0 |
| Aug 31, 2026 | 44.32 | 44.33 | 44.15 | 44.33 | 144915.0 |
| Aug 28, 2026 | 44.45 | 44.61 | 44.18 | 44.24 | 423790.0 |
| Aug 27, 2026 | 44.55 | 44.55 | 44.23 | 44.42 | 362667.0 |
| Aug 26, 2026 | 44.74 | 45.06 | 44.74 | 44.94 | 242057.0 |
| Aug 25, 2026 | 44.74 | 45.07 | 44.59 | 45.01 | 4.652M |
| Aug 24, 2026 | 44.56 | 44.68 | 44.45 | 44.65 | 316307.0 |
| Aug 21, 2026 | 44.85 | 44.86 | 44.55 | 44.60 | 194684.0 |
| Aug 20, 2026 | 44.65 | 44.91 | 44.65 | 44.71 | 242318.0 |
| Aug 19, 2026 | 44.87 | 44.87 | 44.50 | 44.66 | 373740.0 |
| Aug 18, 2026 | 44.54 | 44.75 | 44.44 | 44.48 | 245162.0 |
| Aug 17, 2026 | 44.59 | 44.59 | 44.27 | 44.37 | 182978.0 |
| Aug 14, 2026 | 44.44 | 44.70 | 44.43 | 44.64 | 447576.0 |
| Aug 13, 2026 | 44.39 | 44.68 | 44.39 | 44.55 | 301972.0 |
| Aug 12, 2026 | 44.50 | 44.71 | 44.41 | 44.43 | 240364.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median