BNY Mellon Global Infrastructure Income ETF (BKGI)

44.93 -0.08 (-0.18%) USD  |  BATS  |  Aug 26, 15:56
More

BKGI Price : 44.93 for Aug. 26, 2026

Price Chart

View Price for BKGI.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2022. Start Trial.
Date Open High Low Close Volume
Aug 25, 2026 44.74 45.07 44.59 45.01 4.652M
Aug 24, 2026 44.56 44.68 44.45 44.65 316307.0
Aug 21, 2026 44.85 44.86 44.55 44.60 194684.0
Aug 20, 2026 44.65 44.91 44.65 44.71 242318.0
Aug 19, 2026 44.87 44.87 44.50 44.66 373740.0
Aug 18, 2026 44.54 44.75 44.44 44.48 245162.0
Aug 17, 2026 44.59 44.59 44.27 44.37 182978.0
Aug 14, 2026 44.44 44.70 44.43 44.64 447576.0
Aug 13, 2026 44.39 44.68 44.39 44.55 301972.0
Aug 12, 2026 44.50 44.71 44.41 44.43 240364.0
Aug 11, 2026 44.54 44.60 44.40 44.45 257102.0
Aug 10, 2026 44.72 44.72 44.44 44.58 340630.0
Aug 07, 2026 44.76 44.89 44.60 44.71 185732.0
Aug 06, 2026 45.06 45.13 44.62 44.70 174819.0
Aug 05, 2026 45.06 45.06 44.58 44.74 484982.0
Aug 04, 2026 45.18 45.18 44.63 44.99 237131.0
Aug 03, 2026 45.24 45.37 44.93 45.18 179152.0
Jul 31, 2026 45.44 45.44 44.83 45.28 150354.0
Jul 30, 2026 45.68 45.68 45.11 45.41 519988.0
Jul 29, 2026 45.11 45.47 45.01 45.20 363373.0
Jul 28, 2026 45.45 45.69 45.41 45.43 185877.0
Jul 27, 2026 46.00 46.00 45.52 45.68 191743.0
Jul 24, 2026 45.95 46.22 45.95 46.10 1.095M
Jul 23, 2026 45.93 46.02 45.62 45.93 569408.0
Jul 22, 2026 45.77 46.19 45.77 46.06 225089.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
iShares Global Infrastructure ETF 66.18
ProShares DJ Brookfield Global Infrastructure ETF 59.24
Lazard Listed Infrastructure ETF 27.36
Nomura Global Listed Infrastructure ETF 29.96
Russell Investments Global Infrastrctr ETF 29.00