BNY Mellon Global Infras Inc ETF (BKGI)
29.22
+0.15
(+0.53%)
USD |
BATS |
May 07, 16:00
BKGI Price: 29.22 for May 7, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 07, 2024 | 29.23 | 29.26 | 29.17 | 29.22 | 2730.00 |
May 06, 2024 | 29.00 | 29.09 | 29.00 | 29.07 | 1447.00 |
May 03, 2024 | 28.78 | 28.85 | 28.78 | 28.85 | 2190.00 |
May 02, 2024 | 28.58 | 28.58 | 28.58 | 28.58 | 2.000 |
May 01, 2024 | 28.36 | 28.36 | 28.22 | 28.29 | 275.00 |
Apr 30, 2024 | 28.28 | 28.28 | 28.28 | 28.28 | 6.000 |
Apr 29, 2024 | 28.56 | 28.56 | 28.15 | 28.55 | 3257.00 |
Apr 26, 2024 | 28.44 | 28.44 | 28.37 | 28.37 | 151.00 |
Apr 25, 2024 | 28.33 | 28.40 | 28.33 | 28.40 | 684.00 |
Apr 24, 2024 | 28.45 | 28.49 | 28.45 | 28.49 | 949.00 |
Apr 23, 2024 | 28.49 | 28.49 | 28.41 | 28.41 | 177.00 |
Apr 22, 2024 | 28.18 | 28.18 | 28.18 | 28.18 | 176.00 |
Apr 19, 2024 | 27.86 | 27.95 | 27.86 | 27.94 | 1635.00 |
Apr 18, 2024 | 27.58 | 27.58 | 27.58 | 27.58 | 937.00 |
Apr 17, 2024 | 27.48 | 27.48 | 27.48 | 27.48 | 58.00 |
Apr 16, 2024 | 27.17 | 27.26 | 27.17 | 27.21 | 570.00 |
Apr 15, 2024 | 27.67 | 27.75 | 27.46 | 27.46 | 1985.00 |
Apr 12, 2024 | 27.73 | 27.73 | 27.72 | 27.72 | 276.00 |
Apr 11, 2024 | 27.81 | 28.03 | 27.81 | 28.03 | 422.00 |
Apr 10, 2024 | 28.01 | 28.01 | 27.82 | 27.93 | 400.00 |
Apr 09, 2024 | 28.40 | 28.51 | 28.40 | 28.50 | 2372.00 |
Apr 08, 2024 | 28.48 | 28.48 | 28.45 | 28.45 | 306.00 |
Apr 05, 2024 | 28.35 | 28.36 | 28.35 | 28.36 | 277.00 |
Apr 04, 2024 | 28.50 | 28.50 | 28.50 | 28.50 | 324.00 |
Apr 03, 2024 | 28.61 | 28.67 | 28.59 | 28.67 | 132822.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.63
Minimum
Oct 03 2023
29.81
Maximum
May 08 2023
27.67
Average
27.84
Median
Dec 02 2022