Berkeley Group Holdings (The) PLC (BKGFF)
58.25
0.00 (0.00%)
USD |
OTCM |
May 03, 16:00
Berkeley Group Holdings Price: 58.25 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 58.25 | 58.25 | 58.25 | 58.25 | 0.000 |
May 02, 2024 | 58.25 | 58.25 | 58.25 | 58.25 | 0.000 |
May 01, 2024 | 58.25 | 58.25 | 58.25 | 58.25 | 0.000 |
Apr 30, 2024 | 58.25 | 58.25 | 58.25 | 58.25 | 0.000 |
Apr 29, 2024 | 58.25 | 58.25 | 58.25 | 58.25 | 0.000 |
Apr 26, 2024 | 58.25 | 58.25 | 58.25 | 58.25 | 0.000 |
Apr 25, 2024 | 58.25 | 58.25 | 58.25 | 58.25 | 0.000 |
Apr 24, 2024 | 58.25 | 58.25 | 58.25 | 58.25 | 0.000 |
Apr 23, 2024 | 58.25 | 58.25 | 58.25 | 58.25 | 0.000 |
Apr 22, 2024 | 58.25 | 58.25 | 58.25 | 58.25 | 0.000 |
Apr 19, 2024 | 58.25 | 58.25 | 58.25 | 58.25 | 0.000 |
Apr 18, 2024 | 58.25 | 58.25 | 58.25 | 58.25 | 0.000 |
Apr 17, 2024 | 58.25 | 58.25 | 58.25 | 58.25 | 0.000 |
Apr 16, 2024 | 58.25 | 58.25 | 58.25 | 58.25 | 0.000 |
Apr 15, 2024 | 58.25 | 58.25 | 58.25 | 58.25 | 0.000 |
Apr 12, 2024 | 58.25 | 58.25 | 58.25 | 58.25 | 0.000 |
Apr 11, 2024 | 58.25 | 58.25 | 58.25 | 58.25 | 0.000 |
Apr 10, 2024 | 58.25 | 58.25 | 58.25 | 58.25 | 0.000 |
Apr 09, 2024 | 58.25 | 58.25 | 58.25 | 58.25 | 0.000 |
Apr 08, 2024 | 58.25 | 58.25 | 58.25 | 58.25 | 0.000 |
Apr 05, 2024 | 58.25 | 58.25 | 58.25 | 58.25 | 0.000 |
Apr 04, 2024 | 58.25 | 58.25 | 58.25 | 58.25 | 0.000 |
Apr 03, 2024 | 58.25 | 58.25 | 58.25 | 58.25 | 0.000 |
Apr 02, 2024 | 58.25 | 58.25 | 58.25 | 58.25 | 569.00 |
Apr 01, 2024 | 60.24 | 60.24 | 60.24 | 60.24 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
37.00
Minimum
Sep 29 2022
67.87
Maximum
Jun 07 2021
53.97
Average
52.41
Median
Feb 15 2022
Price Benchmarks
Carnival PLC | 13.18 |
InterContinental Hotels Group PLC | 98.01 |
Capri Holdings Ltd | 35.68 |
Selina Hospitality PLC | 0.0462 |
Perfect Moment Ltd | 2.932 |
Price Related Metrics
PS Ratio | 2.010 |
Price to Book Value | 1.488 |
Price to Free Cash Flow | 19.31 |
Earnings Yield | 8.91% |
Market Cap | 6.180B |
Operating PE Ratio | 9.895 |
Normalized PE Ratio | 11.23 |