Bank of Cyprus Holdings PLC (BKCYF)
4.80
0.00 (0.00%)
USD |
OTCM |
Nov 12, 16:00
Bank of Cyprus Holdings Price: 4.80 for Nov. 12, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 12, 2024 | 4.80 | 4.80 | 4.80 | 4.80 | 0.000 |
| Nov 11, 2024 | 4.80 | 4.80 | 4.80 | 4.80 | 0.000 |
| Nov 08, 2024 | 4.80 | 4.80 | 4.80 | 4.80 | 0.000 |
| Nov 07, 2024 | 4.80 | 4.80 | 4.80 | 4.80 | 0.000 |
| Nov 06, 2024 | 4.80 | 4.80 | 4.80 | 4.80 | 0.000 |
| Nov 05, 2024 | 4.80 | 4.80 | 4.80 | 4.80 | 0.000 |
| Nov 04, 2024 | 4.80 | 4.80 | 4.80 | 4.80 | 0.000 |
| Nov 01, 2024 | 4.80 | 4.80 | 4.80 | 4.80 | 2083.00 |
| Oct 31, 2024 | 4.80 | 4.80 | 4.80 | 4.80 | 0.000 |
| Oct 30, 2024 | 4.80 | 4.80 | 4.80 | 4.80 | 0.000 |
| Oct 29, 2024 | 4.80 | 4.80 | 4.80 | 4.80 | 0.000 |
| Oct 28, 2024 | 4.80 | 4.80 | 4.80 | 4.80 | 0.000 |
| Oct 25, 2024 | 4.80 | 4.80 | 4.80 | 4.80 | 0.000 |
| Oct 24, 2024 | 4.80 | 4.80 | 4.80 | 4.80 | 0.000 |
| Oct 23, 2024 | 4.80 | 4.80 | 4.80 | 4.80 | 0.000 |
| Oct 22, 2024 | 4.80 | 4.80 | 4.80 | 4.80 | 2183.00 |
| Oct 21, 2024 | 4.78 | 4.78 | 4.78 | 4.78 | 0.000 |
| Oct 18, 2024 | 4.78 | 4.78 | 4.78 | 4.78 | 0.000 |
| Oct 17, 2024 | 4.78 | 4.78 | 4.78 | 4.78 | 0.000 |
| Oct 16, 2024 | 4.78 | 4.78 | 4.78 | 4.78 | 0.000 |
| Oct 15, 2024 | 4.78 | 4.78 | 4.78 | 4.78 | 0.000 |
| Oct 14, 2024 | 4.78 | 4.78 | 4.78 | 4.78 | 0.000 |
| Oct 11, 2024 | 4.78 | 4.78 | 4.78 | 4.78 | 0.000 |
| Oct 10, 2024 | 4.78 | 4.78 | 4.78 | 4.78 | 0.000 |
| Oct 09, 2024 | 4.78 | 4.78 | 4.78 | 4.78 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0015
Minimum
Nov 30 2021
4.80
Maximum
Oct 22 2024
2.491
Average
2.95
Median
Mar 07 2023
Price Benchmarks
| Aon PLC | 383.66 |
| Cirmaker Technology Corp | 0.045 |
| Permanent TSB Group Holdings PLC | 1.68 |
| Bank of Ireland Group PLC | 9.00 |
| AIB Group PLC | 11.21 |
Price Related Metrics
| PE Ratio | 4.043 |
| PS Ratio | 1.870 |
| PEG Ratio | 0.0054 |
| Price to Book Value | 0.7622 |
| Price to Free Cash Flow | 0.991 |
| Earnings Yield | 24.73% |
| Market Cap | 2.130B |
| PEGY Ratio | 0.0054 |
| Normalized PE Ratio | 3.604 |