BlackRock Capital Investment Corp (DELISTED) (BKCC:DL)
3.68
+0.01
(+0.27%)
USD |
NASDAQ |
Mar 18, 16:00
3.68
0.00 (0.00%)
After-Hours: 20:00
BlackRock Capital Investment Price: 3.68 for March 18, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 18, 2024 | 3.70 | 3.704 | 3.66 | 3.68 | 140094.0 |
| Mar 15, 2024 | 3.67 | 3.74 | 3.65 | 3.67 | 232756.0 |
| Mar 14, 2024 | 3.73 | 3.73 | 3.67 | 3.70 | 128810.0 |
| Mar 13, 2024 | 3.82 | 3.84 | 3.78 | 3.82 | 279043.0 |
| Mar 12, 2024 | 3.82 | 3.82 | 3.75 | 3.80 | 239627.0 |
| Mar 11, 2024 | 3.75 | 3.80 | 3.731 | 3.80 | 242753.0 |
| Mar 08, 2024 | 3.75 | 3.775 | 3.72 | 3.74 | 209362.0 |
| Mar 07, 2024 | 3.75 | 3.79 | 3.736 | 3.76 | 122262.0 |
| Mar 06, 2024 | 3.78 | 3.78 | 3.68 | 3.75 | 393866.0 |
| Mar 05, 2024 | 3.67 | 3.76 | 3.67 | 3.75 | 413387.0 |
| Mar 04, 2024 | 3.73 | 3.742 | 3.62 | 3.66 | 232879.0 |
| Mar 01, 2024 | 3.60 | 3.70 | 3.511 | 3.68 | 526092.0 |
| Feb 29, 2024 | 3.73 | 3.73 | 3.579 | 3.62 | 1.546M |
| Feb 28, 2024 | 3.78 | 3.79 | 3.75 | 3.75 | 88800.00 |
| Feb 27, 2024 | 3.75 | 3.79 | 3.73 | 3.79 | 213836.0 |
| Feb 26, 2024 | 3.77 | 3.79 | 3.72 | 3.72 | 201743.0 |
| Feb 23, 2024 | 3.77 | 3.81 | 3.75 | 3.79 | 157496.0 |
| Feb 22, 2024 | 3.77 | 3.79 | 3.75 | 3.78 | 107181.0 |
| Feb 21, 2024 | 3.77 | 3.81 | 3.76 | 3.77 | 91816.00 |
| Feb 20, 2024 | 3.76 | 3.80 | 3.730 | 3.80 | 130188.0 |
| Feb 16, 2024 | 3.78 | 3.80 | 3.75 | 3.77 | 153238.0 |
| Feb 15, 2024 | 3.76 | 3.79 | 3.74 | 3.78 | 35696.00 |
| Feb 14, 2024 | 3.74 | 3.75 | 3.71 | 3.73 | 102286.0 |
| Feb 13, 2024 | 3.76 | 3.76 | 3.71 | 3.75 | 108438.0 |
| Feb 12, 2024 | 3.71 | 3.800 | 3.702 | 3.77 | 123392.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.47
Minimum
Mar 18 2020
6.26
Maximum
Jun 14 2019
3.857
Average
3.80
Median
Apr 09 2021
Price Benchmarks
| BlackRock TCP Capital Corp | 10.09 |
| US Global Investors Inc | 2.69 |
| Principal Financial Group Inc | 79.12 |
| SEI Investments Co | 66.57 |
| T. Rowe Price Group Inc | 114.02 |
Price Related Metrics
| PE Ratio | 10.22 |
| PS Ratio | 8.108 |
| PEG Ratio | 0.0165 |
| Price to Book Value | 0.8459 |
| Earnings Yield | 9.78% |
| PEGY Ratio | 0.0162 |
| Normalized PE Ratio | 10.22 |