BNY Mellon Core Bond ETF (BKAG)
43.31
+0.17
(+0.39%)
USD |
NYSEARCA |
Sep 27, 16:00
43.26
-0.05
(-0.12%)
After-Hours: 20:00
BKAG Total Return Level: 48.48 for Sept. 27, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
September 27, 2024 | 48.48 |
September 26, 2024 | 48.29 |
September 25, 2024 | 48.38 |
September 24, 2024 | 48.49 |
September 23, 2024 | 48.44 |
September 20, 2024 | 48.49 |
September 19, 2024 | 48.51 |
September 18, 2024 | 48.47 |
September 17, 2024 | 48.64 |
September 16, 2024 | 48.70 |
September 13, 2024 | 48.56 |
September 12, 2024 | 48.44 |
September 11, 2024 | 48.52 |
September 10, 2024 | 48.53 |
September 09, 2024 | 48.34 |
September 06, 2024 | 48.30 |
September 05, 2024 | 48.26 |
September 04, 2024 | 48.13 |
September 03, 2024 | 47.93 |
August 30, 2024 | 47.74 |
August 29, 2024 | 47.82 |
August 28, 2024 | 47.88 |
August 27, 2024 | 47.93 |
August 26, 2024 | 47.92 |
August 23, 2024 | 47.93 |
Date | Value |
---|---|
August 22, 2024 | 47.72 |
August 21, 2024 | 47.91 |
August 20, 2024 | 47.81 |
August 19, 2024 | 47.65 |
August 16, 2024 | 47.59 |
August 15, 2024 | 47.48 |
August 14, 2024 | 47.70 |
August 13, 2024 | 47.60 |
August 12, 2024 | 47.40 |
August 09, 2024 | 47.34 |
August 08, 2024 | 47.16 |
August 07, 2024 | 47.23 |
August 06, 2024 | 47.37 |
August 05, 2024 | 47.68 |
August 02, 2024 | 47.70 |
August 01, 2024 | 47.17 |
July 31, 2024 | 46.91 |
July 30, 2024 | 46.72 |
July 29, 2024 | 46.70 |
July 26, 2024 | 46.60 |
July 25, 2024 | 46.43 |
July 24, 2024 | 46.33 |
July 23, 2024 | 46.47 |
July 22, 2024 | 46.44 |
July 19, 2024 | 46.56 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
41.97
Minimum
Oct 20 2022
51.51
Maximum
Aug 04 2020
47.40
Average
46.32
Median
Dec 28 2023