BNY Mellon Core Bond ETF (BKAG)
41.59
-0.02
(-0.05%)
USD |
NYSEARCA |
Nov 15, 16:00
41.60
+0.01
(+0.02%)
After-Hours: 20:00
BKAG Total Return Level: 46.87 for Nov. 15, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 15, 2024 | 46.87 |
| November 14, 2024 | 46.89 |
| November 13, 2024 | 46.90 |
| November 12, 2024 | 46.94 |
| November 11, 2024 | 47.19 |
| November 08, 2024 | 47.25 |
| November 07, 2024 | 47.18 |
| November 06, 2024 | 46.87 |
| November 05, 2024 | 47.21 |
| November 04, 2024 | 47.11 |
| November 01, 2024 | 46.92 |
| October 31, 2024 | 47.11 |
| October 30, 2024 | 47.09 |
| October 29, 2024 | 47.18 |
| October 28, 2024 | 47.11 |
| October 25, 2024 | 47.22 |
| October 24, 2024 | 47.29 |
| October 23, 2024 | 47.19 |
| October 22, 2024 | 47.35 |
| October 21, 2024 | 47.35 |
| October 18, 2024 | 47.65 |
| October 17, 2024 | 47.62 |
| October 16, 2024 | 47.83 |
| October 15, 2024 | 47.79 |
| October 14, 2024 | 47.55 |
| Date | Value |
|---|---|
| October 11, 2024 | 47.64 |
| October 10, 2024 | 47.64 |
| October 09, 2024 | 47.62 |
| October 08, 2024 | 47.70 |
| October 07, 2024 | 47.65 |
| October 04, 2024 | 47.79 |
| October 03, 2024 | 48.14 |
| October 02, 2024 | 48.36 |
| October 01, 2024 | 48.46 |
| September 30, 2024 | 48.30 |
| September 27, 2024 | 48.48 |
| September 26, 2024 | 48.29 |
| September 25, 2024 | 48.38 |
| September 24, 2024 | 48.49 |
| September 23, 2024 | 48.44 |
| September 20, 2024 | 48.49 |
| September 19, 2024 | 48.51 |
| September 18, 2024 | 48.47 |
| September 17, 2024 | 48.64 |
| September 16, 2024 | 48.70 |
| September 13, 2024 | 48.56 |
| September 12, 2024 | 48.44 |
| September 11, 2024 | 48.52 |
| September 10, 2024 | 48.53 |
| September 09, 2024 | 48.34 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
41.97
Minimum
Oct 20 2022
51.51
Maximum
Aug 04 2020
47.40
Average
46.67
Median