JPMorgan BetaBuilders US Aggt Bond ETF (BBAG)
47.38
+0.05
(+0.11%)
USD |
NYSEARCA |
Sep 27, 16:00
47.40
+0.02
(+0.04%)
After-Hours: 20:00
BBAG Total Return Level: 55.19 for Sept. 27, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
September 27, 2024 | 55.19 |
September 26, 2024 | 55.14 |
September 25, 2024 | 55.08 |
September 24, 2024 | 55.23 |
September 23, 2024 | 55.19 |
September 20, 2024 | 55.21 |
September 19, 2024 | 55.25 |
September 18, 2024 | 55.23 |
September 17, 2024 | 55.44 |
September 16, 2024 | 55.50 |
September 13, 2024 | 55.37 |
September 12, 2024 | 55.24 |
September 11, 2024 | 55.29 |
September 10, 2024 | 55.32 |
September 09, 2024 | 55.11 |
September 06, 2024 | 55.08 |
September 05, 2024 | 55.02 |
September 04, 2024 | 54.88 |
September 03, 2024 | 54.61 |
August 30, 2024 | 54.45 |
August 29, 2024 | 54.50 |
August 28, 2024 | 54.55 |
August 27, 2024 | 54.58 |
August 26, 2024 | 54.60 |
August 23, 2024 | 54.66 |
Date | Value |
---|---|
August 22, 2024 | 54.44 |
August 21, 2024 | 54.64 |
August 20, 2024 | 54.53 |
August 19, 2024 | 54.37 |
August 16, 2024 | 54.29 |
August 15, 2024 | 54.17 |
August 14, 2024 | 54.39 |
August 13, 2024 | 54.31 |
August 12, 2024 | 54.09 |
August 09, 2024 | 54.02 |
August 08, 2024 | 53.75 |
August 07, 2024 | 53.89 |
August 06, 2024 | 54.08 |
August 05, 2024 | 54.35 |
August 02, 2024 | 54.42 |
August 01, 2024 | 53.81 |
July 31, 2024 | 53.58 |
July 30, 2024 | 53.30 |
July 29, 2024 | 53.23 |
July 26, 2024 | 53.17 |
July 25, 2024 | 52.96 |
July 24, 2024 | 52.84 |
July 23, 2024 | 52.99 |
July 22, 2024 | 52.97 |
July 19, 2024 | 53.01 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
47.96
Minimum
Oct 21 2022
59.11
Maximum
Aug 06 2020
54.30
Average
54.57
Median