Nuveen ESG US Aggregate Bond ETF (NUBD)
22.74
+0.06
(+0.26%)
USD |
NYSEARCA |
Sep 27, 16:00
22.73
-0.01
(-0.04%)
After-Hours: 20:00
NUBD Total Return Level: 27.34 for Sept. 27, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
September 27, 2024 | 27.34 |
September 26, 2024 | 27.27 |
September 25, 2024 | 27.28 |
September 24, 2024 | 27.36 |
September 23, 2024 | 27.33 |
September 20, 2024 | 27.35 |
September 19, 2024 | 27.36 |
September 18, 2024 | 27.36 |
September 17, 2024 | 27.47 |
September 16, 2024 | 27.50 |
September 13, 2024 | 27.42 |
September 12, 2024 | 27.36 |
September 11, 2024 | 27.40 |
September 10, 2024 | 27.40 |
September 09, 2024 | 27.31 |
September 06, 2024 | 27.28 |
September 05, 2024 | 27.26 |
September 04, 2024 | 27.17 |
September 03, 2024 | 27.06 |
August 30, 2024 | 26.91 |
August 29, 2024 | 27.02 |
August 28, 2024 | 27.03 |
August 27, 2024 | 27.05 |
August 26, 2024 | 27.07 |
August 23, 2024 | 27.09 |
Date | Value |
---|---|
August 22, 2024 | 26.96 |
August 21, 2024 | 27.05 |
August 20, 2024 | 27.02 |
August 19, 2024 | 26.93 |
August 16, 2024 | 26.89 |
August 15, 2024 | 26.83 |
August 14, 2024 | 26.97 |
August 13, 2024 | 26.90 |
August 12, 2024 | 26.87 |
August 09, 2024 | 26.74 |
August 08, 2024 | 26.67 |
August 07, 2024 | 26.69 |
August 06, 2024 | 26.81 |
August 05, 2024 | 26.96 |
August 02, 2024 | 26.93 |
August 01, 2024 | 26.67 |
July 31, 2024 | 26.54 |
July 30, 2024 | 26.44 |
July 29, 2024 | 26.38 |
July 26, 2024 | 26.35 |
July 25, 2024 | 26.28 |
July 24, 2024 | 26.21 |
July 23, 2024 | 26.26 |
July 22, 2024 | 26.29 |
July 19, 2024 | 26.31 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
23.76
Minimum
Oct 20 2022
29.50
Maximum
Aug 04 2020
26.94
Average
27.06
Median