WisdomTree Yield Enhanced US Aggt Bd ETF (AGGY)
44.83
+0.12
(+0.27%)
USD |
NYSEARCA |
Sep 27, 16:00
44.83
0.00 (0.00%)
After-Hours: 20:00
AGGY Total Return Level: 58.93 for Sept. 27, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
September 27, 2024 | 58.93 |
September 26, 2024 | 58.78 |
September 25, 2024 | 58.80 |
September 24, 2024 | 59.00 |
September 23, 2024 | 58.93 |
September 20, 2024 | 59.00 |
September 19, 2024 | 58.96 |
September 18, 2024 | 58.96 |
September 17, 2024 | 59.17 |
September 16, 2024 | 59.16 |
September 13, 2024 | 58.98 |
September 12, 2024 | 58.87 |
September 11, 2024 | 58.92 |
September 10, 2024 | 58.91 |
September 09, 2024 | 58.74 |
September 06, 2024 | 58.66 |
September 05, 2024 | 58.62 |
September 04, 2024 | 58.41 |
September 03, 2024 | 58.11 |
August 30, 2024 | 57.96 |
August 29, 2024 | 58.07 |
August 28, 2024 | 58.16 |
August 27, 2024 | 58.21 |
August 26, 2024 | 58.22 |
August 23, 2024 | 58.25 |
Date | Value |
---|---|
August 22, 2024 | 57.89 |
August 21, 2024 | 58.20 |
August 20, 2024 | 58.12 |
August 19, 2024 | 57.93 |
August 16, 2024 | 57.83 |
August 15, 2024 | 57.75 |
August 14, 2024 | 57.91 |
August 13, 2024 | 57.75 |
August 12, 2024 | 57.53 |
August 09, 2024 | 57.41 |
August 08, 2024 | 57.29 |
August 07, 2024 | 57.27 |
August 06, 2024 | 57.46 |
August 05, 2024 | 57.75 |
August 02, 2024 | 57.79 |
August 01, 2024 | 57.25 |
July 31, 2024 | 57.02 |
July 30, 2024 | 56.76 |
July 29, 2024 | 56.73 |
July 26, 2024 | 56.61 |
July 25, 2024 | 56.43 |
July 24, 2024 | 56.35 |
July 23, 2024 | 56.51 |
July 22, 2024 | 56.52 |
July 19, 2024 | 56.53 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
49.80
Minimum
Oct 24 2022
63.02
Maximum
Aug 06 2020
57.64
Average
58.14
Median