Bank of New York Mellon Corp (BK)
57.33
+0.15
(+0.26%)
USD |
NYSE |
Apr 26, 16:00
57.20
-0.13
(-0.23%)
After-Hours: 16:25
Bank of New York Mellon Total Return Price: 57.33 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 57.18 |
April 24, 2024 | 57.53 |
April 23, 2024 | 57.02 |
April 22, 2024 | 56.75 |
April 19, 2024 | 55.88 |
April 18, 2024 | 54.85 |
April 17, 2024 | 54.07 |
April 16, 2024 | 53.61 |
April 15, 2024 | 54.69 |
April 12, 2024 | 54.65 |
April 11, 2024 | 54.97 |
April 10, 2024 | 55.28 |
April 09, 2024 | 56.79 |
April 08, 2024 | 56.61 |
April 05, 2024 | 56.33 |
April 04, 2024 | 56.36 |
April 03, 2024 | 57.24 |
April 02, 2024 | 56.64 |
April 01, 2024 | 56.55 |
March 28, 2024 | 57.20 |
March 27, 2024 | 56.52 |
March 26, 2024 | 56.20 |
March 25, 2024 | 56.13 |
March 22, 2024 | 56.06 |
March 21, 2024 | 56.86 |
Date | Value |
---|---|
March 20, 2024 | 55.74 |
March 19, 2024 | 54.84 |
March 18, 2024 | 54.54 |
March 15, 2024 | 54.02 |
March 14, 2024 | 54.06 |
March 13, 2024 | 54.88 |
March 12, 2024 | 54.72 |
March 11, 2024 | 55.21 |
March 08, 2024 | 55.07 |
March 07, 2024 | 55.33 |
March 06, 2024 | 55.38 |
March 05, 2024 | 55.48 |
March 04, 2024 | 55.09 |
March 01, 2024 | 55.09 |
February 29, 2024 | 55.68 |
February 28, 2024 | 55.24 |
February 27, 2024 | 55.15 |
February 26, 2024 | 54.88 |
February 23, 2024 | 55.24 |
February 22, 2024 | 54.96 |
February 21, 2024 | 54.72 |
February 20, 2024 | 54.47 |
February 16, 2024 | 54.75 |
February 15, 2024 | 54.89 |
February 14, 2024 | 54.09 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
24.03
Minimum
Mar 23 2020
58.99
Maximum
Feb 09 2022
42.51
Average
42.05
Median
Total Return Price Benchmarks
Morgan Stanley | 92.79 |
The Goldman Sachs Group Inc | 427.01 |
Bank of America Corp | 37.82 |
Northern Trust Corp | 83.41 |
PNC Financial Services Group Inc | 156.02 |