Bank of New York Mellon Corp (BK)
80.14
+1.26
(+1.60%)
USD |
NYSE |
Nov 22, 16:00
80.28
+0.14
(+0.17%)
After-Hours: 20:00
Bank of New York Mellon Total Return Price: 80.14 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 21, 2024 | 78.88 |
| November 20, 2024 | 77.87 |
| November 19, 2024 | 77.61 |
| November 18, 2024 | 78.65 |
| November 15, 2024 | 78.29 |
| November 14, 2024 | 77.57 |
| November 13, 2024 | 77.61 |
| November 12, 2024 | 77.95 |
| November 11, 2024 | 78.68 |
| November 08, 2024 | 77.06 |
| November 07, 2024 | 77.69 |
| November 06, 2024 | 78.20 |
| November 05, 2024 | 76.01 |
| November 04, 2024 | 75.00 |
| November 01, 2024 | 75.31 |
| October 31, 2024 | 75.36 |
| October 30, 2024 | 75.93 |
| October 29, 2024 | 76.56 |
| October 28, 2024 | 76.51 |
| October 25, 2024 | 75.20 |
| October 24, 2024 | 76.50 |
| October 23, 2024 | 76.37 |
| October 22, 2024 | 75.91 |
| October 21, 2024 | 75.88 |
| October 18, 2024 | 76.20 |
| Date | Value |
|---|---|
| October 17, 2024 | 77.27 |
| October 16, 2024 | 76.83 |
| October 15, 2024 | 75.76 |
| October 14, 2024 | 76.04 |
| October 11, 2024 | 73.70 |
| October 10, 2024 | 73.99 |
| October 09, 2024 | 73.57 |
| October 08, 2024 | 72.75 |
| October 07, 2024 | 72.00 |
| October 04, 2024 | 71.54 |
| October 03, 2024 | 70.39 |
| October 02, 2024 | 70.52 |
| October 01, 2024 | 70.67 |
| September 30, 2024 | 71.42 |
| September 27, 2024 | 71.26 |
| September 26, 2024 | 71.06 |
| September 25, 2024 | 71.73 |
| September 24, 2024 | 71.38 |
| September 23, 2024 | 71.70 |
| September 20, 2024 | 71.38 |
| September 19, 2024 | 71.28 |
| September 18, 2024 | 70.60 |
| September 17, 2024 | 70.38 |
| September 16, 2024 | 70.10 |
| September 13, 2024 | 68.28 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
23.71
Minimum
Mar 23 2020
80.14
Maximum
Nov 22 2024
45.12
Average
42.91
Median
Total Return Price Benchmarks
| JPMorgan Chase & Co | 248.57 |
| Wells Fargo & Co | 75.92 |
| Citigroup Inc | 69.82 |
| Bank of America Corp | 47.00 |
| U.S. Bancorp | 52.48 |