Bank of New York Mellon Corp (BK)
77.69
-0.51
(-0.65%)
USD |
NYSE |
Nov 07, 16:00
77.69
0.00 (0.00%)
Pre-Market: 20:00
Bank of New York Mellon Total Return Level: 243.93 for Nov. 7, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
November 07, 2024 | 243.93 |
November 06, 2024 | 245.53 |
November 05, 2024 | 238.65 |
November 04, 2024 | 235.48 |
November 01, 2024 | 236.46 |
October 31, 2024 | 236.61 |
October 30, 2024 | 238.40 |
October 29, 2024 | 240.38 |
October 28, 2024 | 240.22 |
October 25, 2024 | 236.11 |
October 24, 2024 | 240.19 |
October 23, 2024 | 239.79 |
October 22, 2024 | 238.34 |
October 21, 2024 | 238.25 |
October 18, 2024 | 239.25 |
October 17, 2024 | 242.62 |
October 16, 2024 | 241.21 |
October 15, 2024 | 237.87 |
October 14, 2024 | 238.75 |
October 11, 2024 | 231.38 |
October 10, 2024 | 232.32 |
October 09, 2024 | 230.98 |
October 08, 2024 | 228.42 |
October 07, 2024 | 226.05 |
October 04, 2024 | 224.61 |
Date | Value |
---|---|
October 03, 2024 | 220.99 |
October 02, 2024 | 221.40 |
October 01, 2024 | 221.90 |
September 30, 2024 | 224.24 |
September 27, 2024 | 223.74 |
September 26, 2024 | 223.11 |
September 25, 2024 | 225.20 |
September 24, 2024 | 224.11 |
September 23, 2024 | 225.11 |
September 20, 2024 | 224.11 |
September 19, 2024 | 223.80 |
September 18, 2024 | 221.68 |
September 17, 2024 | 220.96 |
September 16, 2024 | 220.09 |
September 13, 2024 | 214.38 |
September 12, 2024 | 215.37 |
September 11, 2024 | 212.50 |
September 10, 2024 | 210.66 |
September 09, 2024 | 211.32 |
September 06, 2024 | 207.23 |
September 05, 2024 | 212.19 |
September 04, 2024 | 211.38 |
September 03, 2024 | 211.85 |
August 30, 2024 | 212.88 |
August 29, 2024 | 209.85 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
74.48
Minimum
Mar 23 2020
245.53
Maximum
Nov 06 2024
140.72
Average
134.37
Median
Total Return Level Benchmarks
JPMorgan Chase & Co | 987.26 |
Wells Fargo & Co | 217.20 |
Citigroup Inc | 138.63 |
Bank of America Corp | 133.86 |
Truist Financial Corp | 185.10 |