Bank of New York Mellon Total Return Level Insights

Bank of New York Mellon Corp (BK)

78.88 +1.01 (+1.30%) USD | NYSE | Nov 21, 16:00

77.19 -1.69 (-2.14%) Pre-Market: 06:11

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1972. Upgrade now.

Date	Value
November 21, 2024	247.67
November 20, 2024	244.49
November 19, 2024	243.68
November 18, 2024	246.94
November 15, 2024	245.81
November 14, 2024	243.55
November 13, 2024	243.68
November 12, 2024	244.75
November 11, 2024	247.04
November 08, 2024	241.95
November 07, 2024	243.93
November 06, 2024	245.53
November 05, 2024	238.65
November 04, 2024	235.48
November 01, 2024	236.46
October 31, 2024	236.61
October 30, 2024	238.40
October 29, 2024	240.38
October 28, 2024	240.22
October 25, 2024	236.11
October 24, 2024	240.19
October 23, 2024	239.79
October 22, 2024	238.34
October 21, 2024	238.25
October 18, 2024	239.25

Date	Value
October 17, 2024	242.62
October 16, 2024	241.21
October 15, 2024	237.87
October 14, 2024	238.75
October 11, 2024	231.38
October 10, 2024	232.32
October 09, 2024	230.98
October 08, 2024	228.42
October 07, 2024	226.05
October 04, 2024	224.61
October 03, 2024	220.99
October 02, 2024	221.40
October 01, 2024	221.90
September 30, 2024	224.24
September 27, 2024	223.74
September 26, 2024	223.11
September 25, 2024	225.20
September 24, 2024	224.11
September 23, 2024	225.11
September 20, 2024	224.11
September 19, 2024	223.80
September 18, 2024	221.68
September 17, 2024	220.96
September 16, 2024	220.09
September 13, 2024	214.38

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

74.48

Minimum

Mar 23 2020

247.67

Maximum

Nov 21 2024

141.62

Average

134.77

Median

Total Return Level Benchmarks