Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.
Date Open High Low Close Volume
May 18, 2022 34.97 35.20 34.29 34.41 31482.00
May 17, 2022 35.45 35.45 34.84 35.21 4866.00
May 16, 2022 35.09 35.37 34.75 34.80 10459.00
May 13, 2022 33.74 35.09 33.74 35.09 14391.00
May 12, 2022 32.54 33.23 32.09 32.90 24665.00
May 11, 2022 33.26 34.01 32.79 32.93 8048.00
May 10, 2022 33.84 33.84 32.71 33.19 15148.00
May 09, 2022 34.62 34.70 33.02 33.09 20285.00
May 06, 2022 35.75 36.01 35.13 35.47 8578.00
May 05, 2022 37.36 37.36 36.13 36.30 13741.00
May 04, 2022 37.84 38.42 36.98 38.35 10666.00
May 03, 2022 37.39 37.70 37.31 37.70 9012.00
May 02, 2022 36.64 37.04 36.36 36.91 9749.00
Apr 29, 2022 38.00 38.00 36.77 36.77 5221.00
Apr 28, 2022 36.78 37.33 36.14 37.33 9914.00
Apr 27, 2022 36.40 36.57 35.89 36.10 7412.00
Apr 26, 2022 36.87 36.87 35.94 36.12 19750.00
Apr 25, 2022 36.40 37.17 36.26 37.17 17716.00
Apr 22, 2022 37.57 37.75 36.88 37.01 9343.00
Apr 21, 2022 39.24 39.24 37.65 37.80 18103.00
Apr 20, 2022 39.19 39.32 38.83 38.85 7268.00
Apr 19, 2022 37.92 39.05 37.92 38.99 14885.00
Apr 18, 2022 38.17 38.19 37.86 37.96 4769.00
Apr 14, 2022 38.65 38.65 38.31 38.58 10810.00
Apr 13, 2022 37.62 38.50 37.62 38.36 9038.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

20.58
Minimum
Mar 18 2020
57.00
Maximum
Mar 15 2021
41.96
Average
41.12
Median
Sep 01 2017