VanEck Gaming ETF (BJK)
39.90
+0.30
(+0.76%)
USD |
NASDAQ |
Apr 19, 16:00
39.90
0.00 (0.00%)
After-Hours: 19:54
BJK Price: 39.90 for April 19, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 40.02 | 40.05 | 39.60 | 39.60 | 2011.00 |
| Apr 17, 2024 | 40.66 | 40.71 | 40.10 | 40.10 | 6180.00 |
| Apr 16, 2024 | 40.84 | 41.00 | 40.60 | 40.72 | 9944.00 |
| Apr 15, 2024 | 42.03 | 42.03 | 41.05 | 41.30 | 6933.00 |
| Apr 12, 2024 | 42.18 | 42.18 | 41.15 | 41.15 | 28343.00 |
| Apr 11, 2024 | 42.31 | 42.50 | 42.31 | 42.50 | 1231.00 |
| Apr 10, 2024 | 42.74 | 42.74 | 42.33 | 42.45 | 3804.00 |
| Apr 09, 2024 | 43.28 | 43.68 | 43.16 | 43.68 | 10747.00 |
| Apr 08, 2024 | 43.72 | 43.72 | 43.23 | 43.36 | 1307.00 |
| Apr 05, 2024 | 42.70 | 43.38 | 42.70 | 43.38 | 2663.00 |
| Apr 04, 2024 | 43.64 | 43.75 | 42.98 | 42.98 | 2440.00 |
| Apr 03, 2024 | 43.07 | 43.60 | 43.07 | 43.60 | 692.00 |
| Apr 02, 2024 | 43.32 | 43.32 | 43.02 | 43.03 | 2026.00 |
| Apr 01, 2024 | 43.23 | 43.59 | 43.23 | 43.59 | 1326.00 |
| Mar 28, 2024 | 43.34 | 43.53 | 42.90 | 42.90 | 2764.00 |
| Mar 27, 2024 | 43.26 | 43.54 | 42.92 | 42.92 | 20344.00 |
| Mar 26, 2024 | 43.14 | 43.73 | 43.14 | 43.22 | 3871.00 |
| Mar 25, 2024 | 42.52 | 43.53 | 42.02 | 43.19 | 4721.00 |
| Mar 22, 2024 | 43.23 | 43.47 | 42.53 | 42.53 | 1000.00 |
| Mar 21, 2024 | 43.90 | 43.92 | 43.60 | 43.76 | 6271.00 |
| Mar 20, 2024 | 42.72 | 43.65 | 42.72 | 43.43 | 3370.00 |
| Mar 19, 2024 | 42.75 | 42.92 | 42.68 | 42.92 | 2118.00 |
| Mar 18, 2024 | 42.60 | 42.82 | 42.54 | 42.54 | 1271.00 |
| Mar 15, 2024 | 42.70 | 43.19 | 42.68 | 42.68 | 3402.00 |
| Mar 14, 2024 | 43.03 | 43.34 | 42.97 | 42.97 | 2893.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.58
Minimum
Mar 18 2020
57.00
Maximum
Mar 15 2021
41.41
Average
40.89
Median
Jan 10 2024