VanEck Gaming ETF (BJK)
35.10
+0.69 (+2.01%)
USD |
NASDAQ |
May 19, 16:00
35.10
0.00 (0.00%)
After-Hours: 20:00
BJK Price: 35.10 for May 19, 2022
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 18, 2022 | 34.97 | 35.20 | 34.29 | 34.41 | 31482.00 |
May 17, 2022 | 35.45 | 35.45 | 34.84 | 35.21 | 4866.00 |
May 16, 2022 | 35.09 | 35.37 | 34.75 | 34.80 | 10459.00 |
May 13, 2022 | 33.74 | 35.09 | 33.74 | 35.09 | 14391.00 |
May 12, 2022 | 32.54 | 33.23 | 32.09 | 32.90 | 24665.00 |
May 11, 2022 | 33.26 | 34.01 | 32.79 | 32.93 | 8048.00 |
May 10, 2022 | 33.84 | 33.84 | 32.71 | 33.19 | 15148.00 |
May 09, 2022 | 34.62 | 34.70 | 33.02 | 33.09 | 20285.00 |
May 06, 2022 | 35.75 | 36.01 | 35.13 | 35.47 | 8578.00 |
May 05, 2022 | 37.36 | 37.36 | 36.13 | 36.30 | 13741.00 |
May 04, 2022 | 37.84 | 38.42 | 36.98 | 38.35 | 10666.00 |
May 03, 2022 | 37.39 | 37.70 | 37.31 | 37.70 | 9012.00 |
May 02, 2022 | 36.64 | 37.04 | 36.36 | 36.91 | 9749.00 |
Apr 29, 2022 | 38.00 | 38.00 | 36.77 | 36.77 | 5221.00 |
Apr 28, 2022 | 36.78 | 37.33 | 36.14 | 37.33 | 9914.00 |
Apr 27, 2022 | 36.40 | 36.57 | 35.89 | 36.10 | 7412.00 |
Apr 26, 2022 | 36.87 | 36.87 | 35.94 | 36.12 | 19750.00 |
Apr 25, 2022 | 36.40 | 37.17 | 36.26 | 37.17 | 17716.00 |
Apr 22, 2022 | 37.57 | 37.75 | 36.88 | 37.01 | 9343.00 |
Apr 21, 2022 | 39.24 | 39.24 | 37.65 | 37.80 | 18103.00 |
Apr 20, 2022 | 39.19 | 39.32 | 38.83 | 38.85 | 7268.00 |
Apr 19, 2022 | 37.92 | 39.05 | 37.92 | 38.99 | 14885.00 |
Apr 18, 2022 | 38.17 | 38.19 | 37.86 | 37.96 | 4769.00 |
Apr 14, 2022 | 38.65 | 38.65 | 38.31 | 38.58 | 10810.00 |
Apr 13, 2022 | 37.62 | 38.50 | 37.62 | 38.36 | 9038.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.58
Minimum
Mar 18 2020
57.00
Maximum
Mar 15 2021
41.96
Average
41.12
Median
Sep 01 2017