KraneShares Global Luxury Index ETF (KLXY)
25.28
+0.01
(+0.04%)
USD |
NYSEARCA |
May 06, 16:00
KLXY Total Return Price: 25.28 for May 6, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 06, 2024 | 25.28 |
May 03, 2024 | 25.27 |
May 02, 2024 | 25.01 |
May 01, 2024 | 24.51 |
April 30, 2024 | 24.79 |
April 29, 2024 | 25.30 |
April 26, 2024 | 25.22 |
April 25, 2024 | 25.05 |
April 24, 2024 | 25.45 |
April 23, 2024 | 25.38 |
April 22, 2024 | 25.28 |
April 19, 2024 | 25.06 |
April 18, 2024 | 25.06 |
April 17, 2024 | 25.04 |
April 16, 2024 | 24.92 |
April 15, 2024 | 24.93 |
April 12, 2024 | 24.96 |
April 11, 2024 | 25.69 |
April 10, 2024 | 25.65 |
April 09, 2024 | 26.11 |
April 08, 2024 | 26.14 |
April 05, 2024 | 26.07 |
April 04, 2024 | 26.11 |
April 03, 2024 | 26.44 |
April 02, 2024 | 26.44 |
Date | Value |
---|---|
April 01, 2024 | 26.82 |
March 28, 2024 | 26.79 |
March 27, 2024 | 26.71 |
March 26, 2024 | 26.35 |
March 25, 2024 | 26.27 |
March 22, 2024 | 26.32 |
March 21, 2024 | 26.68 |
March 20, 2024 | 26.89 |
March 19, 2024 | 26.62 |
March 18, 2024 | 26.88 |
March 15, 2024 | 27.16 |
March 14, 2024 | 27.37 |
March 13, 2024 | 27.54 |
March 12, 2024 | 27.38 |
March 11, 2024 | 27.17 |
March 08, 2024 | 27.01 |
March 07, 2024 | 27.00 |
March 06, 2024 | 26.68 |
March 05, 2024 | 26.57 |
March 04, 2024 | 26.83 |
March 01, 2024 | 27.05 |
February 29, 2024 | 27.01 |
February 28, 2024 | 27.00 |
February 27, 2024 | 27.07 |
February 26, 2024 | 26.91 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
22.42
Minimum
Oct 27 2023
27.54
Maximum
Mar 13 2024
24.91
Average
24.90
Median
Sep 14 2023